网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九丰能源0.000.00%0.00000.000.000.000.00
2安源煤业2.563.23%0.08214,4155,4732.171.61-14.922,534,297,297.92
3赣粤高速3.621.69%0.0678,8272,8400.340.988.628,454,173,390.68
4*ST节能3.925.09%0.1976,5192,9892.660.27-7.401,127,615,126.40
5长虹华意4.03-0.49%-0.0290,8303,6831.311.0724.442,804,863,795.37
6江西长运4.140.49%0.0212,9115340.540.37-7.02981,444,960.00
7三川智慧4.361.16%0.0532,6441,4200.310.8520.084,534,545,022.32
8赣能股份5.253.55%0.1896,6145,0240.990.9818.005,122,308,240.00
9美克家居5.30-1.30%-0.07103,7845,5570.640.6913.258,630,134,266.00
10晶科科技5.39-0.92%-0.0591,0394,9121.530.7333.693,204,855,849.58
11恒大高新5.720.35%0.0221,8981,2430.720.33-3.401,741,627,224.48
12泰豪科技6.122.86%0.17313,63719,1073.710.7448.965,170,946,263.20
13世龙实业6.551.24%0.087,0974610.300.32-14.791,572,000,000.00
14天音控股6.59-4.77%-0.33276,49818,3792.700.5953.756,755,411,886.42
15新钢股份7.016.86%0.45948,28765,9742.971.377.0822,352,946,098.96
16洪城环境7.10-0.84%-0.06137,7469,8471.510.709.346,465,044,202.60
17黑猫股份7.440.54%0.04266,73219,9243.671.1114.645,409,353,154.24
18国泰集团7.78-1.27%-0.1027,0582,1220.621.1420.473,371,204,704.00
19江特电机8.069.96%0.731,398,418111,1958.201.62128.1413,752,984,182.86
20仁和药业8.67-4.83%-0.441,140,600102,4559.212.0318.1710,736,408,458.92
21国光连锁9.350.00%0.0028,4842,6765.750.6355.00463,573,000.00
22方大特钢9.402.62%0.24710,71466,5423.301.788.8720,265,932,096.20
23华伍股份9.713.19%0.3055,0095,3291.450.9519.073,677,282,392.34
24天利科技10.13-0.49%-0.0512,5791,2900.640.5992.092,001,688,000.00
25返利科技10.15-6.02%-0.6544,7414,6151.850.67-112.652,449,398,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021