网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份7.744.03%0.30339,80526,0524.671.4015.235,627,472,233.04
2长虹华意4.01-0.50%-0.0266,8822,6930.960.7624.322,790,943,875.79
3金达莱29.98-1.83%-0.566,3571,9130.950.8313.312,004,736,187.62
4金力永磁38.012.43%0.90134,01850,8283.191.5951.3615,947,544,018.00
5返利科技10.341.87%0.1928,7102,9291.190.43-114.762,495,248,800.00
6赣锋锂业106.42-2.02%-2.19416,168454,5613.660.9293.35121,069,656,200.46
7赣能股份5.362.10%0.11104,3915,5791.071.1418.385,229,632,793.60
8赣粤高速3.650.83%0.0377,8032,8370.330.968.698,524,235,601.10
9诚志股份13.83-0.58%-0.0887,36012,1771.050.9820.1811,534,579,455.53
10联创电子10.94-1.35%-0.15229,07425,0612.470.8564.3510,137,272,927.08
11联创光电22.70-1.90%-0.4446,23510,6421.041.0832.5110,066,922,225.00
12耐普矿机29.264.17%1.1720,6215,9786.322.2238.00955,134,180.00
13美克家居5.361.13%0.06116,6066,2510.720.8113.408,727,833,899.20
14章源钨业12.05-3.52%-0.441,447,982187,78415.811.63123.8411,038,104,816.80
15甘源食品74.11-4.44%-3.447,3675,5343.160.6134.151,727,059,440.00
16煌上煌17.45-3.86%-0.7052,2179,2311.031.3631.508,881,283,910.10
17海能实业25.24-3.77%-0.9911,4692,9481.921.2529.771,509,251,040.00
18洪都航空30.80-1.38%-0.43127,76639,4621.780.71123.8422,087,126,969.60
19洪城环境7.170.99%0.07108,3667,7581.190.539.436,528,784,075.02
20泰豪科技5.96-2.61%-0.16225,75013,5592.670.5947.685,035,758,125.60
21沃格光电26.03-0.65%-0.174,9011,2820.520.6178.742,462,322,322.68
22江铃汽车24.11-0.74%-0.1890,38021,7891.741.1127.4012,500,284,214.60
23江西长运4.140.00%0.0011,5034770.490.33-7.02981,444,960.00
24江西铜业28.032.11%0.58816,646229,9643.941.1232.2258,169,184,762.15
25江特电机8.292.85%0.233,200,001275,67118.753.22131.8014,145,439,066.49
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021