网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能4.125.10%0.2020,0888280.700.08-7.771,185,146,510.40
2万年青14.104.29%0.58241,21133,6743.023.437.2411,243,269,598.70
3三川智慧4.411.15%0.0550,6702,2320.491.3220.314,586,546,685.42
4三鑫医疗12.20-4.91%-0.63166,28720,7664.281.1823.024,740,865,710.00
5世龙实业6.44-1.68%-0.1110,0596490.420.55-14.541,545,600,000.00
6中文传媒10.84-0.28%-0.0376,6588,3620.570.668.0314,688,890,713.96
7九丰能源0.000.00%0.00000.000.000.000.00
8九鼎投资16.43-0.18%-0.0310,1791,6690.230.7692.987,123,075,344.00
9仁和药业7.98-7.96%-0.691,476,126117,76311.922.1016.729,881,953,806.48
10凤凰光学13.431.97%0.2634,4774,5371.451.35167.883,189,255,084.08
11华伍股份9.730.21%0.0234,7343,3550.920.6419.113,684,856,609.42
12博雅生物34.442.29%0.77119,40141,4602.761.1855.5514,923,708,281.72
13同和药业26.50-5.39%-1.5117,9754,8521.400.9052.623,408,427,880.00
14国光连锁9.27-0.86%-0.0828,0472,6155.660.6854.53459,606,600.00
15国泰集团8.073.73%0.2959,3914,7421.372.6221.243,496,866,576.00
16天利科技10.210.79%0.0810,0581,0320.510.4692.822,017,496,000.00
17天音控股6.935.16%0.34506,55734,1834.941.0356.537,103,946,035.34
18孚能科技26.38-4.66%-1.2937,61310,0982.441.17-51.734,070,727,978.72
19安源煤业2.653.52%0.09408,59210,8204.132.74-15.442,623,393,687.30
20宏柏新材11.26-1.49%-0.1713,1601,4971.591.0128.87934,580,000.00
21富祥药业11.46-1.88%-0.2240,2094,6370.850.6121.625,395,519,203.24
22志特新材54.10-3.22%-1.8099,99054,04236.030.57163.941,501,522,291.10
23恒大高新5.801.40%0.0837,2622,1571.221.09-3.451,765,985,647.20
24新余国科43.40-1.09%-0.4821,7669,4811.350.80111.147,014,134,400.00
25新元科技10.77-1.73%-0.1947,7185,1642.420.73-6.122,121,110,358.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021