网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5

方大特钢(600507) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九丰能源0.000.00%0.00000.000.000.000.00
2甘源食品74.11-4.44%-3.447,3675,5343.160.6134.151,727,059,440.00
3赣锋锂业106.42-2.02%-2.19416,168454,5613.660.9293.35121,069,656,200.46
4志特新材54.10-3.22%-1.8099,99054,04236.030.57163.941,501,522,291.10
5同和药业26.50-5.39%-1.5117,9754,8521.400.9052.623,408,427,880.00
6孚能科技26.38-4.66%-1.2937,61310,0982.441.17-51.734,070,727,978.72
7日月明35.46-2.93%-1.0713,4934,8176.750.9236.37709,200,000.00
8海能实业25.24-3.77%-0.9911,4692,9481.921.2529.771,509,251,040.00
9煌上煌17.45-3.86%-0.7052,2179,2311.031.3631.508,881,283,910.10
10仁和药业7.98-7.96%-0.691,476,126117,76311.922.1016.729,881,953,806.48
11三鑫医疗12.20-4.91%-0.63166,28720,7664.281.1823.024,740,865,710.00
12金达莱29.98-1.83%-0.566,3571,9130.950.8313.312,004,736,187.62
13新余国科43.40-1.09%-0.4821,7669,4811.350.80111.147,014,134,400.00
14章源钨业12.05-3.52%-0.441,447,982187,78415.811.63123.8411,038,104,816.80
15联创光电22.70-1.90%-0.4446,23510,6421.041.0832.5110,066,922,225.00
16洪都航空30.80-1.38%-0.43127,76639,4621.780.71123.8422,087,126,969.60
17富祥药业11.46-1.88%-0.2240,2094,6370.850.6121.625,395,519,203.24
18江中药业10.71-2.01%-0.2257,5046,2080.910.8514.286,747,300,000.00
19新元科技10.77-1.73%-0.1947,7185,1642.420.73-6.122,121,110,358.60
20江铃汽车24.11-0.74%-0.1890,38021,7891.741.1127.4012,500,284,214.60
21沃格光电26.03-0.65%-0.174,9011,2820.520.6178.742,462,322,322.68
22宏柏新材11.26-1.49%-0.1713,1601,4971.591.0128.87934,580,000.00
23泰豪科技5.96-2.61%-0.16225,75013,5592.670.5947.685,035,758,125.60
24方大特钢9.25-1.60%-0.15645,27460,1562.991.468.7319,942,539,562.75
25联创电子10.94-1.35%-0.15229,07425,0612.470.8564.3510,137,272,927.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021