网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海能源 (600508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.63 52周最低:7.61

上海能源(600508) 区域板块

所属区域: 上海 ;共有 330 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技294.65-7.84%-25.0610,37131,0743.471.24177.508,805,378,646.05
2心脉医疗253.061.02%2.564,76611,9771.290.72105.009,336,581,892.16
3柏楚电子214.06-0.90%-1.947,18815,4572.801.2376.935,501,365,546.60
4移远通信187.63-3.58%-6.9714,60627,6812.061.84132.1313,324,732,080.00
5韦尔股份175.200.17%0.2952,66192,4360.690.6392.21133,665,882,448.80
6美迪西172.500.59%1.023,0725,2132.300.89115.772,308,740,000.00
7乐鑫科技167.67-5.32%-9.427,91313,5031.780.9499.037,434,487,800.00
8中微公司163.19-1.57%-2.6128,01145,2821.140.96307.9140,047,239,686.65
9奕瑞科技147.66-6.54%-10.3419,96030,00112.790.5983.422,303,668,319.22
10富瀚微138.00-2.41%-3.416,4698,9670.810.6888.4611,040,088,320.00
11晶丰明源133.00-1.98%-2.681,7202,3101.120.42116.672,042,425,672.00
12密尔克卫118.682.66%3.0714,98317,7172.201.2475.318,073,099,475.92
13昊海生科113.00-8.13%-10.0010,41512,0346.790.7988.281,734,276,653.00
14璞泰来103.26-0.32%-0.3325,88326,9521.340.8377.0619,984,379,285.16
15凯赛生物98.22-0.89%-0.888,5898,5472.270.9382.543,714,725,188.32
16芯原股份91.20-7.74%-7.6524,82523,5535.811.37-912.003,898,380,571.20
17泛微网络89.69-0.09%-0.086,2775,6110.301.29104.2918,548,090,125.21
18君实生物84.33-5.79%-5.1825,16521,7003.681.09-216.235,763,534,777.63
19澜起科技75.70-3.33%-2.6153,05740,6431.260.8878.0431,809,278,001.10
20数据港73.000.44%0.3227,30320,1481.301.16152.0815,372,815,084.00
21宝信软件71.241.16%0.8249,64735,4860.591.1271.0359,582,985,264.40
22科博达68.85-2.08%-1.463,0362,1080.760.5055.922,760,885,000.00
23上海机场68.40-0.75%-0.5269,60148,0010.640.5267.7274,793,785,554.80
24上海钢联67.00-2.19%-1.5016,12510,8500.840.8257.8912,792,351,540.00
25晨光文具66.98-1.14%-0.7718,69112,5750.200.7358.5761,621,600,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020