网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天富能源 (600509)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:3.12

天富能源(600509) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特33.652.56%0.84389,418133,8258.281.6932.2315,859,822,453.62
2*ST西域22.28-0.62%-0.1417,6943,9704.550.85-96.78862,575,000.00
3*ST德新18.554.98%0.8816,1992,9681.010.63-637.462,968,148,400.00
4新天然气18.470.98%0.1825,4644,7080.680.706.506,947,083,458.14
5洪通燃气15.120.00%0.00000.000.0013.97786,240,000.00
6东方环宇14.591.53%0.227,0471,0251.201.1522.80851,174,982.85
7光正眼科13.862.74%0.37140,69319,3472.771.35106.547,018,731,537.00
8天山股份13.33-1.55%-0.21106,44414,2251.201.048.5511,722,948,769.88
9天润乳业13.07-0.46%-0.0617,8652,3390.660.9421.433,510,593,334.59
10天顺股份13.050.46%0.065,7537490.551.0624.961,364,403,600.00
11西部黄金12.630.40%0.0517,0592,1420.260.8273.878,039,040,000.00
12新疆火炬12.350.32%0.0423,7252,9331.650.6518.711,747,525,000.00
13金风科技11.974.27%0.49566,51667,3821.642.1216.6841,314,398,118.56
14熙菱信息11.923.56%0.4199,76511,8536.170.77-21.501,922,734,240.00
15特变电工10.82-1.28%-0.14560,85761,1401.501.2210.2940,151,721,249.09
16新疆交建10.721.04%0.1137,8714,0721.960.9353.652,072,123,434.96
17*ST麦趣10.372.37%0.2417,1271,7561.001.0433.141,767,775,735.49
18立昂技术9.790.20%0.0256,1845,5091.650.69-4.113,323,897,060.22
19中泰化学9.71-0.10%-0.01299,85328,9431.390.5824.1320,863,490,092.56
20中粮糖业9.450.21%0.0281,0967,6570.380.5933.8719,970,994,269.60
21西部牧业9.310.11%0.0128,7342,6901.350.74102.421,969,617,129.20
22贝肯能源8.543.39%0.2887,4827,5034.351.3669.461,714,424,228.00
23天康生物8.36-1.65%-0.1484,6247,1030.790.925.298,992,177,749.28
24*ST香梨8.28-2.01%-0.1720,2481,6951.370.882,070.001,223,012,908.44
25西部建设8.020.38%0.0330,6442,4560.240.7910.1510,124,081,518.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021