网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126正泰电器30.46-1.52%-0.4759,74918,1790.281.0510.5465,488,194,363.46
127铁流股份14.32-3.11%-0.4637,1445,3652.321.3011.832,294,086,912.00
128天山铝业10.60-4.16%-0.46253,58426,7081.531.5517.9717,624,350,357.20
129天普股份15.28-2.86%-0.4518,8382,9205.620.7925.47512,185,600.00
130电光科技13.00-3.27%-0.4497,21912,6603.011.9376.474,194,762,000.00
131锦盛新材16.03-2.67%-0.4476,75411,94620.471.2851.71601,076,910.00
132森林包装17.68-2.37%-0.4321,5693,8304.311.0810.78884,000,000.00
133田中精机19.10-2.20%-0.4316,4583,1461.370.6124.182,292,458,400.00
134大立科技18.62-2.26%-0.4333,4766,2630.611.0022.9910,235,918,415.80
135东尼电子18.37-2.24%-0.4216,6563,0701.030.49102.062,963,432,013.96
136贝斯美18.25-2.25%-0.424,9819140.810.7535.781,128,813,198.50
137王力安防13.84-2.81%-0.4030,6344,2634.571.2919.77927,280,000.00
138迪安诊断37.71-1.05%-0.4042,15915,9450.680.7120.6623,397,482,342.16
139诚意药业16.85-2.32%-0.4017,7282,9860.760.7416.053,939,341,280.00
140财通证券10.31-3.73%-0.40406,21742,2721.131.0414.7337,002,590,000.00
141荣晟环保13.55-2.80%-0.3927,7633,7691.060.8714.573,549,396,673.70
142杭州银行14.96-2.54%-0.39201,54430,3250.400.9713.2475,418,749,594.32
143圣达生物16.73-2.28%-0.3911,0411,8580.641.1521.452,863,991,267.34
144宋城演艺16.56-2.30%-0.39312,28352,0351.191.06-25.3243,299,333,302.40
145五洲新春9.30-3.93%-0.3859,7485,5382.271.2233.212,447,095,208.10
146得邦照明13.08-2.82%-0.3829,3053,8730.600.3717.546,379,316,987.28
147镇海股份7.34-4.92%-0.38126,2689,4755.203.2625.311,783,827,494.46
148精功科技7.25-4.86%-0.37302,21722,1866.643.2465.913,299,910,000.00
149华康股份45.91-0.78%-0.367,4603,4191.830.8316.221,872,944,360.00
150宁波方正35.56-1.00%-0.36149,11557,91365.691.50451.27807,190,664.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021