网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 558 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151西大门22.500.09%0.027,8711,7683.280.9521.43540,000,000.00
152牧高笛22.470.22%0.052,8656400.430.8627.401,498,524,300.00
153蓝特光学22.458.56%1.7760,22213,42315.502.8138.36872,294,750.00
154桐昆股份22.34-2.45%-0.56342,37276,9741.500.9910.9051,103,443,366.58
155嘉澳环保22.0810.01%2.0123,0655,0243.143.1631.341,619,739,208.32
156银都股份21.98-0.86%-0.1911,4792,5140.280.3425.568,971,631,550.00
157博汇股份21.694.58%0.9519,5854,2227.532.2441.71563,940,000.00
158万盛股份21.681.21%0.2683,30518,2351.721.1913.3010,482,722,575.52
159华旺科技21.61-0.92%-0.2012,1922,6412.390.7511.081,101,390,387.00
160锦盛新材21.432.59%0.5411,6212,4964.650.9269.13535,707,140.00
161三星新材21.27-0.05%-0.016,1771,3100.680.5321.061,944,685,343.58
162完美世界21.20-1.17%-0.25171,26636,5180.880.9237.8641,127,330,164.80
163航天彩虹21.113.03%0.62248,17452,1772.651.4470.3719,752,673,864.20
164三维股份20.96-2.24%-0.487,1881,5140.291.0235.535,216,541,568.00
165三花智控20.93-0.85%-0.18133,60027,9530.370.8048.6774,707,298,542.24
166万胜智能20.860.48%0.1010,2632,1272.611.0232.59820,077,524.00
167新亚电子20.790.58%0.126,1421,2721.840.6316.24693,554,400.00
168华海药业20.43-0.44%-0.09141,85028,6030.980.8631.4329,717,642,400.21
169意华股份20.401.34%0.2716,8083,4380.981.1019.623,481,708,800.00
170美康生物20.38-0.34%-0.0717,2813,5100.500.7933.976,990,336,331.60
171五洲特纸20.38-0.59%-0.1218,3953,7354.600.8521.68815,403,800.00
172南都物业20.310.40%0.083,1706420.240.8619.342,724,119,065.35
173中欣氟材20.23-1.03%-0.2113,3572,7210.730.3728.923,695,128,857.00
174杭叉集团20.174.02%0.7845,6009,0220.531.3720.7917,475,204,334.84
175浙江美大20.08-2.24%-0.4655,74011,1960.860.7420.7012,972,717,071.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021