网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151五洲特纸20.28-1.74%-0.3611,7992,3972.950.8821.57811,402,800.00
152迪贝电气11.02-3.16%-0.3612,7931,4260.981.5534.441,432,680,611.30
153浙江龙盛13.61-2.58%-0.36500,90568,5121.541.3610.7444,277,846,614.60
154巨化股份8.92-3.78%-0.35426,79838,5681.581.16223.0024,081,735,042.52
155平治信息34.54-1.00%-0.3515,6455,3591.301.0918.474,154,284,338.60
156芯能科技8.02-4.18%-0.35252,01620,2738.173.4150.132,472,566,000.00
157创业慧康11.89-2.86%-0.35236,04428,4622.001.3241.0014,030,295,464.81
158友邦吊顶13.73-2.42%-0.348,5821,1870.651.2015.781,804,778,692.17
159数源科技7.80-4.06%-0.33194,23515,9266.225.1068.422,436,349,219.20
160杭华股份8.80-3.61%-0.3352,7174,7116.591.0117.96704,000,000.00
161海正药业13.60-2.37%-0.3363,6818,7160.660.8021.7313,131,233,051.20
162华旺科技14.72-2.19%-0.3322,5463,3273.160.707.551,050,321,753.60
163戴维医疗15.81-1.98%-0.3232,0075,1101.110.5431.624,553,280,000.00
164莱茵体育2.87-10.03%-0.32399,58811,5863.101.68-49.233,698,565,507.21
165红蜻蜓6.83-4.48%-0.3297,4236,7221.690.5945.533,935,451,464.00
166迪普科技37.00-0.86%-0.3212,6404,7160.881.1352.325,303,101,960.00
167嘉化能源8.45-3.65%-0.32163,40213,9121.141.308.6912,106,573,088.35
168大叶股份24.57-1.29%-0.3210,9892,6992.750.7629.25982,800,000.00
169宏达高科9.11-3.29%-0.3129,2722,6941.660.8922.221,610,306,630.08
170宁波高发13.22-2.29%-0.3114,9511,9890.671.0815.932,948,920,198.96
171宁波精达5.53-5.31%-0.3186,0204,8042.801.6419.071,699,523,840.00
172冠盛股份16.63-1.83%-0.318,1171,3622.031.1027.26665,200,000.00
173佐力药业7.70-3.87%-0.31112,2268,7221.840.8438.504,686,411,329.60
174神通科技9.54-3.15%-0.3144,6214,2905.581.1725.78763,200,000.00
175三星新材14.83-2.05%-0.317,4121,1010.580.9814.681,898,239,644.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021