网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.87

联环药业(600513) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份728.188.14%54.8320,425145,2833.891.43113.6038,215,715,068.84
2思瑞浦630.002.95%18.033,05119,3160.710.84132.3526,947,638,900.00
3固德威429.843.83%15.8418,71881,1923.311.1279.9024,335,574,711.84
4上机数控329.39-2.53%-8.5654,815182,5435.361.1667.5933,679,308,636.46
5卓胜微305.42-0.99%-3.0525,06377,0511.160.6143.2966,070,849,809.06
6八方股份284.040.19%0.544,31612,2470.601.3464.4120,280,456,000.00
7南微医学261.290.57%1.489,26324,3012.111.12120.0611,495,061,615.00
8奥特维224.000.02%0.0510,36723,4252.030.7982.3511,424,862,176.00
9星宇股份218.99-1.16%-2.5810,87823,8230.380.5045.2162,560,935,966.81
10中信博197.702.97%5.7022,28444,5953.111.00119.8214,172,242,329.20
11药石科技196.67-1.76%-3.5325,29349,6221.280.9775.0638,892,289,210.17
12洋河股份179.661.58%2.8054,72897,7940.440.5734.72225,923,887,280.00
13科沃斯160.002.24%3.5045,18572,8310.810.9766.1289,622,400,000.00
14力芯微157.16-1.89%-3.035,7679,0974.430.63238.122,047,269,571.28
15天奈科技156.934.90%7.3332,87251,2161.841.56186.8228,097,989,928.67
16宏微科技141.990.50%0.7020,24728,53010.010.64375.832,873,031,481.59
17新洁能141.66-1.59%-2.2942,37959,8004.180.9164.6814,375,316,816.00
18绿的谐波140.60-0.40%-0.569,50713,5991.451.6793.099,230,388,031.60
19药明康德140.49-3.11%-4.51249,562352,4600.981.4997.56357,777,586,222.56
20芯朋微118.94-0.92%-1.116,1487,3170.910.6992.928,009,300,660.00
21天华超净117.652.48%2.85173,891207,4543.150.84109.9564,857,621,400.00
22扬农化工116.550.33%0.3812,86514,9080.421.0630.7536,118,717,610.85
23上能电气114.88-1.31%-1.5287,600101,22410.920.87134.069,219,175,142.40
24硕世生物109.02-0.54%-0.595,4845,9231.590.846.313,753,275,148.00
25敏芯股份103.763.25%3.274,4184,5231.361.73148.233,361,426,806.72
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021