网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:2.34

ST康美(600518) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米416.381.39%5.7219,76381,4081.221.3524.6266,969,693,551.00
2比亚迪349.77-0.36%-1.28167,787590,6310.921.05277.58634,146,713,536.25
3迈瑞医疗319.380.03%0.0832,874106,4640.271.2146.29387,993,370,493.94
4奥普特234.99-0.93%-2.211,9044,4700.930.6063.834,827,416,489.28
5利元亨233.09-1.86%-4.413,6108,4551.050.8164.297,996,095,198.00
6惠泰医疗221.890.82%1.812,9636,6570.671.3164.889,833,661,331.59
7中望软件208.90-2.18%-4.651,9294,0560.440.7976.809,212,095,179.00
8科达利169.61-1.96%-3.3920,35434,3740.870.9863.2439,487,004,058.03
9东鹏饮料164.8710.00%14.9911,87519,2871.562.4154.5312,531,768,700.00
10德赛西威161.832.06%3.2741,57866,8650.751.2397.5689,072,500,000.00
11融捷股份159.184.55%6.9398,490156,3213.791.56128.9841,342,301,421.66
12欧派家居142.463.27%4.5115,00421,1050.250.8532.4586,779,786,512.08
13新益昌117.244.68%5.248,4219,6262.921.4343.913,377,982,775.80
14坚朗五金113.245.83%6.2443,80549,2511.361.1447.9736,398,328,000.00
15明微电子108.77-2.18%-2.428,6079,4112.481.0312.393,749,342,016.00
16亿纬锂能106.60-0.65%-0.70169,846181,5490.890.9772.54202,486,823,448.88
17深信服103.29-0.62%-0.6415,76216,3740.380.68-295.4642,811,031,951.73
18立高食品98.607.56%6.9323,55123,4532.822.3766.378,210,428,100.00
19财富趋势98.26-0.04%-0.049,4049,3413.261.1323.852,831,529,433.30
20铂科新材98.252.74%2.6211,63411,3541.601.4987.687,150,275,491.23
21捷佳伟创97.70-7.82%-8.29169,016171,0784.852.1643.7134,001,890,225.60
22深南电路94.37-0.29%-0.2722,38121,1780.461.0029.3146,025,574,143.54
23嘉元科技90.880.28%0.2548,58344,7692.841.0234.4215,528,855,357.44
24贝特瑞89.001.60%1.407,0536,2760.100.9826.2864,471,415,373.75
25传音控股88.90-1.00%-0.9034,53430,9620.871.0818.2835,000,644,986.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式