ST康美(600518) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 416.38 | 1.39% | 5.72 | 19,763 | 81,408 | 1.22 | 1.35 | 24.62 | 66,969,693,551.00 |
| 2 | 比亚迪 | 349.77 | -0.36% | -1.28 | 167,787 | 590,631 | 0.92 | 1.05 | 277.58 | 634,146,713,536.25 |
| 3 | 迈瑞医疗 | 319.38 | 0.03% | 0.08 | 32,874 | 106,464 | 0.27 | 1.21 | 46.29 | 387,993,370,493.94 |
| 4 | 奥普特 | 234.99 | -0.93% | -2.21 | 1,904 | 4,470 | 0.93 | 0.60 | 63.83 | 4,827,416,489.28 |
| 5 | 利元亨 | 233.09 | -1.86% | -4.41 | 3,610 | 8,455 | 1.05 | 0.81 | 64.29 | 7,996,095,198.00 |
| 6 | 惠泰医疗 | 221.89 | 0.82% | 1.81 | 2,963 | 6,657 | 0.67 | 1.31 | 64.88 | 9,833,661,331.59 |
| 7 | 中望软件 | 208.90 | -2.18% | -4.65 | 1,929 | 4,056 | 0.44 | 0.79 | 76.80 | 9,212,095,179.00 |
| 8 | 科达利 | 169.61 | -1.96% | -3.39 | 20,354 | 34,374 | 0.87 | 0.98 | 63.24 | 39,487,004,058.03 |
| 9 | 东鹏饮料 | 164.87 | 10.00% | 14.99 | 11,875 | 19,287 | 1.56 | 2.41 | 54.53 | 12,531,768,700.00 |
| 10 | 德赛西威 | 161.83 | 2.06% | 3.27 | 41,578 | 66,865 | 0.75 | 1.23 | 97.56 | 89,072,500,000.00 |
| 11 | 融捷股份 | 159.18 | 4.55% | 6.93 | 98,490 | 156,321 | 3.79 | 1.56 | 128.98 | 41,342,301,421.66 |
| 12 | 欧派家居 | 142.46 | 3.27% | 4.51 | 15,004 | 21,105 | 0.25 | 0.85 | 32.45 | 86,779,786,512.08 |
| 13 | 新益昌 | 117.24 | 4.68% | 5.24 | 8,421 | 9,626 | 2.92 | 1.43 | 43.91 | 3,377,982,775.80 |
| 14 | 坚朗五金 | 113.24 | 5.83% | 6.24 | 43,805 | 49,251 | 1.36 | 1.14 | 47.97 | 36,398,328,000.00 |
| 15 | 明微电子 | 108.77 | -2.18% | -2.42 | 8,607 | 9,411 | 2.48 | 1.03 | 12.39 | 3,749,342,016.00 |
| 16 | 亿纬锂能 | 106.60 | -0.65% | -0.70 | 169,846 | 181,549 | 0.89 | 0.97 | 72.54 | 202,486,823,448.88 |
| 17 | 深信服 | 103.29 | -0.62% | -0.64 | 15,762 | 16,374 | 0.38 | 0.68 | -295.46 | 42,811,031,951.73 |
| 18 | 立高食品 | 98.60 | 7.56% | 6.93 | 23,551 | 23,453 | 2.82 | 2.37 | 66.37 | 8,210,428,100.00 |
| 19 | 财富趋势 | 98.26 | -0.04% | -0.04 | 9,404 | 9,341 | 3.26 | 1.13 | 23.85 | 2,831,529,433.30 |
| 20 | 铂科新材 | 98.25 | 2.74% | 2.62 | 11,634 | 11,354 | 1.60 | 1.49 | 87.68 | 7,150,275,491.23 |
| 21 | 捷佳伟创 | 97.70 | -7.82% | -8.29 | 169,016 | 171,078 | 4.85 | 2.16 | 43.71 | 34,001,890,225.60 |
| 22 | 深南电路 | 94.37 | -0.29% | -0.27 | 22,381 | 21,178 | 0.46 | 1.00 | 29.31 | 46,025,574,143.54 |
| 23 | 嘉元科技 | 90.88 | 0.28% | 0.25 | 48,583 | 44,769 | 2.84 | 1.02 | 34.42 | 15,528,855,357.44 |
| 24 | 贝特瑞 | 89.00 | 1.60% | 1.40 | 7,053 | 6,276 | 0.10 | 0.98 | 26.28 | 64,471,415,373.75 |
| 25 | 传音控股 | 88.90 | -1.00% | -0.90 | 34,534 | 30,962 | 0.87 | 1.08 | 18.28 | 35,000,644,986.00 |
进入关怀模式
