网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文一科技 (600520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:6.01

文一科技(600520) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒203.40-2.62%-5.4735,72872,6270.871.1845.4083,109,240,000.00
2国盾量子172.91-0.51%-0.882,9355,0670.640.82751.787,910,632,500.00
3阳光电源120.71-3.32%-4.14180,254217,8621.241.1477.88175,448,285,238.50
4容知日新100.781.80%1.782,1312,1471.830.9864.191,175,296,360.00
5华恒生物100.10-4.27%-4.476,5736,7062.650.8694.432,481,552,973.90
6巨一科技91.00-1.87%-1.737,3006,6652.780.5243.132,387,666,099.00
7伯特利84.06-0.06%-0.0533,98628,4900.840.5464.6634,180,981,560.00
8瑞纳智能71.501.43%1.016,5224,6063.540.87325.001,317,030,000.00
9壹石通70.06-2.08%-1.4911,7698,0293.051.55109.472,700,549,013.92
10大地熊66.68-0.76%-0.5110,7557,2222.460.5739.932,917,183,320.00
11芯碁微装66.63-2.24%-1.534,9343,2641.920.7849.361,710,530,823.66
12口子窖63.11-2.25%-1.4597,01861,3951.620.9424.1837,866,000,000.00
13鑫铂股份62.84-2.57%-1.6612,6717,9574.760.7153.251,672,172,400.00
14龙磁科技62.11-0.58%-0.3613,6998,5423.400.7232.182,503,095,110.00
15洁雅股份61.550.18%0.1118,71211,5129.720.3714.941,185,126,292.60
16迎驾贡酒61.27-1.97%-1.2362,56438,4770.780.8435.4249,016,000,000.00
17科威尔58.16-2.25%-1.344,1362,4081.640.5468.421,465,800,664.00
18洽洽食品56.973.02%1.6733,09018,5730.651.0533.0328,883,906,275.77
19艾可蓝56.60-1.03%-0.596,8773,8751.450.4547.562,682,354,824.80
20鸿路钢构54.204.45%2.3146,05025,0440.871.1225.3328,768,121,963.60
21立方制药51.702.93%1.4717,7839,0713.661.0927.752,513,209,380.00
22安德利50.26-4.83%-2.5513,6007,0721.210.76-201.045,629,120,000.00
23四创电子49.80-1.89%-0.9614,6977,3310.920.5437.447,927,119,678.00
24科大讯飞48.45-0.82%-0.40150,54472,8050.680.6567.29106,849,431,193.65
25欧普康视48.25-1.79%-0.8887,44242,5151.030.7861.8540,961,483,007.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022