网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微493.08-0.17%-0.8219,47996,7900.940.8769.21101,952,703,917.12
2思瑞浦491.90-8.91%-48.107,18835,6533.792.78152.769,328,177,623.50
3迈为股份398.90-1.75%-7.096,99528,4821.331.5946.9820,934,725,948.20
4固德威301.303.75%10.8912,74239,5296.081.6478.026,310,856,853.80
5南微医学291.32-0.93%-2.726,04917,3681.411.36138.6212,482,932,071.28
6八方股份242.480.90%2.172,5556,1110.360.8460.4717,313,072,000.00
7星宇股份218.82-2.21%-4.946,24313,8660.230.7447.0060,429,319,383.72
8科沃斯215.88-1.74%-3.8314,70632,0760.260.90130.05120,923,023,200.00
9洋河股份200.883.11%6.0679,602158,1470.631.3540.93252,608,207,040.00
10上机数控170.114.48%7.3047,43679,7696.002.2653.2113,457,543,461.41
11中信博169.793.59%5.887,08312,2802.241.8064.565,373,399,481.54
12硕世生物166.50-2.80%-4.806,35410,6391.850.928.855,732,162,100.00
13新洁能162.50-6.60%-11.4849,22880,96113.901.2377.015,755,750,000.00
14药石科技157.47-5.47%-9.1124,39339,2971.311.68101.5929,383,572,257.82
15药明康德149.10-2.71%-4.15133,071201,0460.521.0287.71378,346,685,142.30
16伟思医疗146.86-4.84%-7.476,1079,1903.721.3250.322,408,974,098.86
17绿的谐波133.23-3.39%-4.672,7753,7350.960.84118.923,850,351,263.36
18敏芯股份129.30-0.58%-0.754,0065,1533.160.80126.761,637,162,594.10
19奥特维128.063.27%4.066,9678,7641.371.0259.846,521,743,506.94
20纳微科技116.384.96%5.50172,466193,84848.501.212,259.814,138,680,305.54
21扬农化工105.50-2.42%-2.6223,61924,8960.761.4027.0732,694,334,688.50
22天奈科技104.170.40%0.4216,86717,4850.960.98165.3518,390,996,722.23
23凯迪股份102.44-1.22%-1.261,2361,2680.991.1026.201,280,500,000.00
24芯朋微93.35-2.55%-2.4411,94711,3534.460.7281.172,500,846,500.00
25亿嘉和90.69-0.45%-0.412,6792,4250.190.6836.3912,473,859,737.22
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021