网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26健友股份36.06-0.47%-0.178,7203,1540.090.4941.1833,632,337,920.82
27江山股份20.52-1.16%-0.2410,7702,2090.360.4919.736,091,470,000.00
28兴业股份13.250.08%0.019,5321,2620.460.4918.722,679,264,000.00
29华昌化工4.97-2.17%-0.11144,9167,2831.540.50-194.904,664,092,176.10
30ST中科创6.41-0.62%-0.049,3816020.430.51-1.961,387,598,634.86
31华辰装备22.80-1.64%-0.3822,2415,1015.670.5189.06894,444,000.00
32电工合金16.95-2.36%-0.4126,0034,4261.250.5135.393,525,600,000.00
33朗新科技15.24-0.26%-0.0414,0452,1480.200.5333.1110,580,621,079.00
34连云港3.98-3.63%-0.15266,54510,6802.620.53397.004,030,403,950.97
35南京化纤6.78-1.74%-0.129,9036730.290.53-18.912,288,558,719.48
36通光线缆12.350.82%0.1046,3475,7291.270.53102.924,507,030,242.00
37联环药业10.36-0.58%-0.0617,7231,8460.620.5330.502,960,181,519.90
38华软科技5.20-0.95%-0.0527,4901,4380.480.53-9.182,970,760,000.00
39世华科技28.74-2.97%-0.8812,7013,6893.250.5433.031,124,108,913.30
40阿科力30.85-1.44%-0.457,8262,4190.900.5468.562,674,695,000.00
41中国天楹4.48-0.67%-0.0322,8931,0280.090.5413.5811,306,522,290.56
42*ST胜利2.030.50%0.01257,7825,2480.760.54-3.336,922,524,700.70
43澳洋健康2.97-2.62%-0.08231,9156,9332.990.54-6.912,306,149,645.14
44上机数控79.750.82%0.6522,69718,1353.870.5447.564,651,631,712.00
45沪光股份18.69-3.46%-0.6752,0719,93012.950.5481.39750,672,000.00
46南纺股份5.85-1.85%-0.1112,4997320.480.5513.601,513,350,891.00
47远大控股10.51-0.28%-0.0327,1312,8640.580.55117.044,876,076,664.00
48四环生物4.63-0.43%-0.0238,1271,7680.370.55179.464,766,750,258.59
49华设集团11.65-0.09%-0.0134,2924,0010.610.5510.396,485,623,238.28
50国盛智科31.68-0.81%-0.262,5558150.810.55264.001,002,081,041.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020