网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金螳螂8.030.12%0.01138,32511,1170.520.548.6221,322,249,222.67
27佳禾食品27.07-2.97%-0.8373,50220,09318.370.55541.401,083,070,700.00
28味知香104.950.87%0.9030,73032,57112.290.5562.842,623,750,000.00
29中国天楹4.44-1.11%-0.05152,8326,8600.610.5616.7211,205,571,198.68
30艾隆科技41.10-2.61%-1.1013,4615,5618.570.56411.00645,443,688.60
31胜利精密3.21-4.75%-0.161,271,66341,5933.730.5624.2610,946,455,314.90
32华信新材15.46-0.64%-0.1021,5963,3672.110.5745.631,583,104,000.00
33思瑞浦520.00-1.89%-10.011,8659,7040.980.57161.499,861,053,800.00
34泉峰汽车16.61-1.72%-0.2945,0567,5285.510.5821.311,357,421,355.40
35海伦哲3.12-2.50%-0.08257,8978,0412.480.59-7.063,247,675,136.16
36亚振家居4.430.45%0.0222,3129910.850.59-443.001,163,991,360.00
37传智教育31.2310.00%2.8422,2966,9635.540.59153.091,256,843,542.50
38禾盛新材8.45-3.98%-0.3569,5626,0343.210.6025.611,829,205,688.70
39三房巷3.050.00%0.0014,7424500.180.6016.602,431,594,901.50
40林海股份6.470.00%0.0010,6456900.490.61128.631,417,706,400.00
41ST光一3.31-0.60%-0.02132,2544,4293.240.61-14.691,350,164,292.20
42振江股份20.82-0.38%-0.083,7667900.300.6128.922,615,645,748.00
43祥生医疗50.87-2.27%-1.182,1301,0951.110.6138.83976,704,000.00
44阿科力40.61-2.36%-0.9823,7629,8972.730.6157.203,533,953,267.50
45五洋停车5.410.37%0.02235,05612,7622.770.6129.584,598,433,424.54
46澳弘电子23.36-2.63%-0.6324,8065,8446.940.6220.31834,676,160.00
47八方股份238.00-0.03%-0.063,5428,4080.500.6259.3516,993,200,000.00
48海陆重工4.75-2.86%-0.14149,4967,1482.010.624.823,537,616,783.00
49裕兴股份10.51-2.87%-0.3139,2464,1771.360.6315.673,034,794,030.00
50苏州银行7.90-1.86%-0.15204,73716,2891.260.639.7512,835,548,028.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021