网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江苏吴中5.480.00%0.0034,9231,9050.490.51-105.383,903,890,799.36
27苏州科达8.31-0.12%-0.0121,7441,8080.440.79-104.404,106,557,835.58
28长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
29常铝股份4.33-2.26%-0.10340,79814,6994.470.56-67.133,304,896,081.18
30哈森股份7.62-1.04%-0.0828,1382,1381.290.35-65.131,656,283,200.00
31苏宁易购8.970.11%0.01212,11518,9600.230.67-52.9882,963,380,030.57
32精华制药4.96-0.20%-0.0124,9771,2380.300.82-51.084,145,192,895.04
33永鼎股份5.59-9.98%-0.6263,6363,5570.470.09-50.367,628,724,523.03
34东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,264.58
35*ST大港6.784.15%0.2785,0355,7411.471.94-45.203,934,762,918.14
36宝馨科技4.319.95%0.39196,6068,4723.554.79-42.422,387,887,677.84
37金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
38*ST博信6.294.14%0.2513,1078160.571.02-34.731,434,078,020.54
39碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240.00
40*ST辉丰2.89-0.69%-0.0253,5331,5550.360.64-28.904,356,934,166.53
41前沿生物23.38-0.93%-0.2246,58310,9855.640.86-28.281,931,790,736.40
42美年健康12.140.41%0.05486,79059,0161.240.94-26.3947,519,042,625.22
43华西股份7.130.00%0.0068,5424,8610.770.66-25.466,317,271,884.31
44泽璟制药88.80-4.50%-4.189,8448,8951.681.44-25.015,209,096,800.00
45安洁科技18.570.32%0.0637,8186,9980.600.57-24.7611,642,163,005.82
46红太阳7.080.00%0.0033,3492,3540.570.65-24.394,110,825,566.40
47亚星客车8.166.11%0.47294,56024,04213.391.03-20.401,795,200,000.00
48南京化纤6.910.14%0.0123,9191,6320.710.81-19.302,335,884,896.84
49赛摩智能6.68-1.62%-0.11115,8487,7612.161.03-18.453,577,339,785.44
50风范股份4.63-1.49%-0.0758,7032,7110.520.73-16.545,246,864,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020