网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿嘉和83.100.56%0.466,1775,0881.560.4334.263,286,101,247.80
27上机数控82.21-0.35%-0.2928,87423,7504.960.7286.954,784,917,956.00
28绿的谐波80.990.20%0.1610,0768,2703.660.86125.082,230,702,629.61
29奥特维76.50-2.41%-1.899,8707,5314.881.1866.521,546,857,463.50
30恒立液压75.66-2.03%-1.5756,84143,6000.441.2451.4798,763,537,600.00
31派克新材73.92-0.63%-0.4715,21111,2795.630.5336.981,995,840,000.00
32卓易信息68.250.15%0.1010,0566,9264.871.5486.391,409,515,380.00
33帝科股份67.880.91%0.6126,85018,48710.741.3772.211,697,000,000.00
34晶方科技66.724.23%2.71121,62381,3063.782.0761.7821,453,898,532.64
35寒锐钴业63.61-10.31%-7.31134,07789,1554.982.61113.2717,139,667,619.43
36科沃斯62.604.79%2.8649,55430,8672.761.24272.1711,246,010,372.80
37科思股份62.40-4.34%-2.8324,15715,4738.560.8134.371,760,928,000.00
38祥生医疗61.28-5.04%-3.254,7152,9722.461.7039.541,176,576,000.00
39精研科技60.65-1.49%-0.9224,39614,8862.130.9335.686,958,005,020.20
40先导智能59.972.50%1.46239,301145,9442.722.1187.9852,740,177,039.84
41天孚通信59.20-1.86%-1.1230,72518,5991.551.1154.4411,718,753,072.00
42上能电气59.10-7.25%-4.6231,29519,66417.070.8338.881,083,515,760.00
43博瑞医药58.90-3.47%-2.127,4334,4511.910.77122.712,294,155,000.00
44佰奥智能58.68-12.29%-8.2239,75324,71132.289.8933.72722,581,412.40
45朗博科技57.650.52%0.3016,7559,7144.930.77274.521,960,100,000.00
46泛亚微透54.79-2.13%-1.1938,48221,72927.010.3066.01780,655,590.60
47紫天科技53.61-7.41%-4.2952,35829,0853.392.0445.858,278,679,700.09
48斯迪克52.74-0.64%-0.349,3845,0463.210.5636.881,540,535,400.00
49联瑞新材52.01-3.15%-1.697,0833,7633.421.9048.161,076,322,505.30
50今世缘51.85-2.74%-1.46123,16364,7520.981.1846.2965,045,825,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020