网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26丹化科技3.061.66%0.05188,1615,8252.292.47-11.472,517,555,740.04
27鹿港文化3.10-0.64%-0.0244,3581,3710.500.64-1.352,767,447,388.40
28文峰股份3.12-1.27%-0.0466,9912,1070.361.3623.585,765,760,000.00
29*ST联合3.17-0.31%-0.0118,9396060.380.94-10.021,600,649,212.20
30栖霞建设3.24-0.92%-0.0368,1802,2320.651.0038.993,402,000,000.00
31红豆股份3.25-0.61%-0.0288,9312,9100.351.2646.438,233,084,964.00
32南钢股份3.26-2.40%-0.08645,21221,4851.451.017.1714,497,565,423.08
33汇鸿集团3.27-0.91%-0.0361,4482,0250.271.0825.157,332,756,537.84
34宝利国际3.310.30%0.01690,45823,4067.492.00788.103,050,496,000.00
35保税科技3.34-1.47%-0.05113,5023,8300.940.8423.934,048,588,204.38
36三房巷3.37-1.17%-0.0457,3431,9640.721.4027.972,686,713,055.10
37天沃科技3.390.59%0.02124,5014,2701.431.30-4.342,947,182,205.98
38德威新材3.44-0.29%-0.01669,14623,4126.681.28-5.463,443,689,004.40
39*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
40扬子新材3.57-0.83%-0.0318,3506580.361.10-5.921,828,068,480.00
41怡球资源3.58-0.28%-0.013,078,452113,70515.311.3722.177,198,753,317.42
42吉鑫科技3.590.28%0.01178,5216,4991.831.5717.443,508,722,400.00
43江苏有线3.64-0.27%-0.01105,5773,8660.230.7872.8016,479,157,771.44
44海伦哲3.66-1.61%-0.06118,4234,3991.140.82-14.903,809,772,755.88
45智慧农业3.71-9.95%-0.413,115,625117,71323.321.09-6.534,957,685,309.78
46大东方3.80-0.52%-0.0248,1671,8480.540.9026.763,362,162,168.40
47万林物流3.83-0.26%-0.0156,0452,1590.891.5247.882,424,943,442.66
48维维股份3.94-3.67%-0.15517,23520,6863.090.9721.416,587,680,000.00
49凤凰股份3.95-1.00%-0.0422,7379060.241.0334.563,697,439,330.50
50宝馨科技3.96-0.75%-0.0342,8391,7040.771.14-38.982,193,975,685.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020