网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476三房巷3.190.31%0.0117,9565720.230.5726.472,543,209,093.70
477澄星股份3.140.00%0.0074,5422,3441.130.72314.002,080,478,783.54
478红豆股份3.130.00%0.0021,8996840.090.7644.717,929,094,134.56
479智慧农业3.13-0.95%-0.03165,8735,2121.240.4978.254,182,629,385.34
480永鼎股份3.12-0.32%-0.0184,9062,6570.610.54-28.114,308,313,804.08
481文峰股份3.041.00%0.0352,3511,5920.281.0222.985,617,920,000.00
482栖霞建设3.03-0.66%-0.0248,5871,4710.461.3536.463,181,500,000.00
483汇鸿集团3.001.35%0.04169,0305,0620.752.3723.086,727,299,576.00
484东方电热2.960.00%0.00142,4894,2331.120.79-34.953,769,541,369.76
485华东科技2.932.81%0.08439,40712,9111.291.1417.7910,018,320,905.36
486康得退2.85-10.09%-0.322510.000.00-3.139,253,330,509.75
487海伦哲2.791.09%0.03219,6406,1692.110.73-11.362,904,171,035.22
488ST远程2.79-0.36%-0.018,3442310.120.9621.922,003,627,340.00
489江南高纤2.702.27%0.06518,56214,2502.992.1319.004,675,754,435.40
490*ST辉丰2.61-1.88%-0.0559,5011,5580.391.00-26.103,934,809,056.97
491爱康科技2.55-2.30%-0.06847,87021,7171.890.73-6.9411,422,807,933.65
492江苏阳光2.40-0.41%-0.01168,4064,0680.941.52-173.914,280,016,782.40
493中超控股2.39-0.42%-0.01150,4323,5851.191.00274.713,030,520,000.00
494宝利国际2.33-0.43%-0.0197,9192,2841.060.97554.762,147,328,000.00
495招商南油2.29-0.43%-0.01199,1874,5630.560.428.188,208,941,432.78
496*ST中南2.15-1.83%-0.04165,9773,5640.702.01-1.475,120,099,811.95
497*ST胜利2.05-4.65%-0.101,027,80421,1433.012.6517.896,990,726,914.50
498ST新海1.61-1.83%-0.0366,7261,0690.491.103.692,213,218,078.54
499ST德威1.42-2.07%-0.03215,1613,0652.150.58-2.251,421,522,786.70
500*ST宏图1.22-1.61%-0.02121,0871,4801.050.61-0.561,413,075,187.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021