网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51正丹股份6.21-3.12%-0.2062,0653,9111.270.52106.343,040,416,000.00
52多伦科技10.93-3.02%-0.3481,5248,9561.310.5267.516,821,451,255.00
53三房巷3.320.61%0.0225,4818420.320.5227.552,646,850,843.60
54南方轴承8.970.45%0.04346,21531,3429.950.5353.553,121,560,000.00
55世华科技27.82-3.03%-0.8719,6455,5845.020.5331.981,088,124,911.90
56亚玛顿38.69-2.30%-0.9129,41111,3901.840.54-227.596,190,400,000.00
57澳弘电子27.670.36%0.1022,9636,3416.430.5423.85988,676,770.00
58宝利国际3.09-0.64%-0.02229,4567,1582.490.54735.712,847,744,000.00
59国电南瑞23.59-1.71%-0.41188,86144,9050.640.5423.1369,234,264,862.28
60ST天龙5.84-3.31%-0.2037,3612,2041.870.54-12.301,168,000,000.00
61江南高纤2.81-1.06%-0.03204,3995,8041.180.5419.774,866,248,134.62
62醋化股份17.50-1.24%-0.2225,3204,4941.240.5413.783,578,400,000.00
63联瑞新材49.130.20%0.103,9211,9330.750.5543.872,579,056,258.90
64苏大维格24.66-1.95%-0.4918,9184,6960.860.5575.575,445,975,828.06
65*ST胜尔2.700.37%0.0124,5816630.650.55-1.691,025,032,320.00
66*ST胜利2.02-2.42%-0.05410,1488,3711.200.55-3.326,888,423,593.80
67风范股份4.61-0.43%-0.0244,2402,0490.390.55-16.465,224,199,520.00
68东华能源11.20-2.01%-0.23264,15530,1311.600.5715.7118,469,055,628.80
69祥生医疗57.470.82%0.471,1506600.600.5738.311,103,424,000.00
70亚太科技5.220.19%0.0166,5203,4970.520.5717.386,632,163,990.00
71新宁物流7.07-1.12%-0.0858,2224,1341.300.57-4.983,158,077,903.05
72ST中科创6.42-0.93%-0.0616,6691,0750.770.57-1.961,389,763,375.32
73基蛋生物32.48-1.10%-0.3619,0706,2020.730.5725.188,435,139,051.36
74帝科股份65.690.31%0.209,7496,3853.900.5750.531,642,250,000.00
75亚威股份6.030.33%0.0239,6642,3960.740.5830.753,213,479,843.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020