网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中利集团5.42-0.37%-0.0235,8791,9420.410.89-16.424,725,085,908.56
52春兴精工4.720.21%0.0178,7383,7050.700.58-14.755,324,429,832.96
53海伦哲3.51-3.31%-0.12171,5756,0491.651.30-14.293,653,634,528.18
54长江健康4.070.74%0.0324,3789860.200.86-14.205,030,450,891.40
55ST天龙6.041.34%0.0846,6462,8172.330.68-12.721,208,000,000.00
56富瑞特装6.76-5.59%-0.40307,79221,0546.531.09-11.773,186,776,161.92
57幸福蓝海7.051.00%0.0747,6923,3631.871.03-11.421,798,931,713.95
58丹化科技2.89-0.34%-0.0168,5601,9540.830.65-10.842,377,691,532.26
59悦达投资4.630.22%0.01170,5797,9422.011.27-10.793,936,774,953.84
60*ST联合3.170.32%0.0110,1853220.200.70-10.021,600,649,212.20
61*ST亚振3.970.25%0.015,5302190.210.45-9.451,043,125,440.00
62华软科技5.16-1.71%-0.0956,9702,9591.000.70-9.112,947,908,000.00
63*ST科林4.403.04%0.1316,2336970.861.46-8.48831,600,000.00
64金财互联8.17-1.45%-0.1257,2454,6820.731.02-7.896,366,049,089.75
65中超控股2.69-1.10%-0.03239,8136,4371.890.99-7.343,410,920,000.00
66天晟新材6.56-1.94%-0.1371,9734,7462.211.23-7.312,138,457,270.40
67ST亚邦5.69-0.70%-0.047,8124430.140.85-6.953,277,440,000.00
68澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
69智慧农业3.61-1.90%-0.071,356,71149,16110.150.54-6.354,824,054,977.98
70扬子新材3.600.56%0.0215,8535690.310.99-5.971,843,430,400.00
71爱康科技2.06-2.83%-0.061,090,05222,5372.431.43-5.619,227,836,997.38
72德威新材3.28-1.80%-0.06384,75412,6423.840.72-5.213,283,517,422.80
73*ST中商2.465.13%0.1245,4381,0710.400.83-5.202,824,903,785.12
74新宁物流7.15-0.28%-0.0258,9624,1941.320.58-5.043,193,812,872.25
75润和软件10.36-0.58%-0.06137,30814,2351.720.70-4.438,250,816,312.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020