网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51扬杰科技52.381.95%1.00349,693181,5547.411.4652.9124,729,482,855.34
52莱克电气51.390.76%0.3931,59316,4980.791.3148.9420,607,390,000.00
53科思股份51.070.35%0.186,8263,4722.420.8024.091,441,195,400.00
54祥生医疗50.60-1.46%-0.752,6911,3661.401.3638.63971,520,000.00
55星球石墨50.200.00%0.005,5162,7473.330.5715.99830,472,856.80
56华亚智能50.00-3.61%-1.8721,74210,96910.870.8141.671,000,000,000.00
57南大环境49.99-1.48%-0.7513,9666,9766.130.7315.821,139,772,000.00
58天孚通信49.521.27%0.6242,49721,3141.191.2532.6417,644,641,449.76
59帝科股份48.99-1.09%-0.5420,0749,8742.891.0262.813,405,352,414.26
60中英科技48.10-2.59%-1.2823,67511,51512.591.0147.50904,280,000.00
61安靠智电47.720.72%0.347,2553,4520.570.5639.776,066,834,718.60
62卓易信息47.19-1.38%-0.6612,1145,7232.860.6762.091,999,295,662.65
63苏文电能47.060.88%0.4136,77617,43511.050.83151.811,565,750,201.60
64艾隆科技47.009.18%3.9526,59312,29716.931.43470.00738,098,622.00
65润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
66中简科技46.003.86%1.7142,52719,4401.620.9877.9712,063,901,488.00
67天华超净44.823.06%1.33222,81697,6904.041.1564.0324,708,190,320.00
68博瑞医药43.831.81%0.7816,8537,5040.931.0497.407,910,357,796.63
69康众医疗43.811.81%0.7817,9027,9609.741.1430.85805,143,421.94
70海晨股份43.503.35%1.4114,5996,2844.381.3723.451,450,000,029.00
71新城控股43.48-0.11%-0.0568,38929,5100.300.896.2998,020,867,895.28
72金陵体育42.65-0.81%-0.3512,0815,1320.940.62178.985,491,050,167.00
73新亚强42.403.54%1.4526,79411,3436.891.8632.371,648,936,000.00
74共创草坪41.90-0.33%-0.1415,9046,6703.971.3535.811,679,771,000.00
75健友股份40.780.00%0.0022,2719,1310.240.5846.8738,079,625,555.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021