网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒铭达51.21-1.88%-0.984,5042,3250.930.3037.752,493,315,859.86
52科沃斯50.10-7.36%-3.9838,99020,3112.170.97217.839,000,401,272.80
53今世缘49.80-5.57%-2.94104,07653,1800.831.0044.4662,474,100,000.00
54聚杰微纤49.50-2.17%-1.10127,87561,97951.421.3795.191,231,065,000.00
55盛德鑫泰49.002.36%1.1388,91743,38937.501.3752.691,161,834,541.00
56中简科技47.90-2.74%-1.3525,62112,4910.980.55106.4412,562,193,071.20
57雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785.15
58安靠智电46.300.94%0.4326,96612,6862.111.2558.145,903,833,611.50
59测绘股份45.9013.25%5.3787,39640,28743.7011.6231.88918,000,000.00
60凯伦股份45.73-2.74%-1.2918,0098,3982.290.8040.833,589,823,292.00
61天奈科技44.70-2.34%-1.0735,57116,4312.010.78106.437,891,691,979.30
62图南股份44.58-1.48%-0.6764,85829,16012.971.1865.562,229,000,000.00
63麦迪科技43.700.34%0.1518,5348,1031.271.15150.696,362,720,000.00
64南京聚隆43.60-5.01%-2.3056,75525,58913.980.8144.841,769,579,378.80
65泛亚微透41.90-5.20%-2.3048,53621,10734.060.3850.48596,997,066.00
66基蛋生物41.52-0.88%-0.3767,07028,1962.581.1738.0910,782,850,166.64
67华兴源创41.02-1.16%-0.484,9372,0501.280.53105.181,577,268,059.92
68江化微39.52-3.68%-1.5115,4726,2041.091.00117.345,610,259,200.00
69亚玛顿39.41-0.33%-0.1350,83619,8993.180.49-127.136,305,600,000.00
70山石网科38.98-1.71%-0.686,9092,6940.740.61134.003,649,361,002.60
71罗博特科38.38-2.39%-0.946,0002,3471.090.9172.032,105,826,164.00
72瀚川智能38.18-1.62%-0.636,5432,5161.120.7147.732,225,005,131.42
73扬杰科技38.05-3.08%-1.21163,35262,9253.460.4962.3817,964,047,778.65
74万德斯37.69-0.50%-0.191,7906770.890.6621.17760,847,577.72
75健友股份37.24-1.85%-0.7049,09918,7180.530.5242.5334,732,896,954.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020