网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国盛智科32.98-1.87%-0.636,9962,3362.210.84274.831,043,201,791.08
52天银机电15.11-4.00%-0.63139,39421,4173.230.7355.966,524,169,689.92
53海辰药业26.04-2.33%-0.6217,6204,6011.470.5745.863,124,800,000.00
54永安行19.46-2.89%-0.5843,4218,4382.310.967.213,650,306,800.00
55易德龙24.25-2.30%-0.5718,3754,4701.150.9623.323,880,000,000.00
56爱朋医疗29.40-1.90%-0.5712,8493,7852.461.0232.861,533,167,399.40
57卓易信息61.48-0.89%-0.554,9953,0972.420.9454.411,269,699,715.20
58前沿生物23.44-2.25%-0.5451,68612,1686.260.59-28.361,936,748,283.20
59恒润股份28.93-1.83%-0.5419,3375,6100.950.7321.645,897,091,200.00
60赛伍技术34.40-1.55%-0.5422,8857,8725.721.3874.781,376,344,000.00
61宝色股份19.29-2.72%-0.5478,34215,2253.880.7977.693,896,580,000.00
62恒顺醋业20.46-2.39%-0.50102,82721,1351.031.2963.0920,520,480,414.72
63今世缘51.86-0.95%-0.50114,51558,4960.910.8044.0265,058,370,000.00
64智慧农业4.12-10.04%-0.461,763,61572,70013.200.56-7.255,505,569,670.16
65新城控股34.39-1.23%-0.4348,76316,8440.220.585.6777,222,338,716.54
66倍加洁27.30-1.52%-0.427,5082,0503.000.8132.89682,500,000.00
67威尔药业24.06-1.64%-0.4011,3282,7441.900.5531.661,435,559,220.18
68山石网科36.53-1.03%-0.385,9742,2050.640.65181.653,419,988,646.10
69鱼跃医疗28.53-1.25%-0.3681,36523,2360.810.6118.4228,600,666,784.37
70双象股份15.50-2.21%-0.357,8021,2150.290.91120.164,157,239,500.00
71东珠生态19.07-1.80%-0.3526,5375,0900.831.1013.246,076,464,800.00
72寒锐钴业74.32-0.46%-0.34115,52285,1404.290.8693.8920,025,469,226.16
73恒久科技10.41-2.98%-0.3296,49210,1313.592.83124.522,798,208,000.00
74晨化股份18.74-1.63%-0.3140,8557,6492.720.6022.852,818,589,700.00
75吉贝尔30.03-1.02%-0.315,7691,7331.440.9161.291,206,979,093.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020