网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.43

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501硕世生物140.18-1.86%-2.654,2775,9731.241.147.454,826,032,932.00
502华兴源创45.00-5.66%-2.7033,12915,2366.690.9167.162,229,765,975.00
503联测科技64.99-4.09%-2.777,1754,6594.931.65171.03946,184,210.80
504聚灿光电33.17-7.71%-2.77150,60249,7605.790.97276.428,632,227,140.00
505捷捷微电34.62-7.43%-2.78363,698126,2254.962.0854.0925,361,609,681.76
506纳微科技97.30-2.80%-2.8017,16316,6274.831.351,889.323,460,161,485.90
507凯迪股份57.50-4.72%-2.854,2942,4902.451.0614.711,006,250,000.00
508东华测试25.32-10.21%-2.8851,23413,3253.701.2867.703,502,267,489.32
509科沃斯171.13-1.66%-2.8930,77953,2000.551.33103.0995,856,758,200.00
510星球石墨55.02-5.01%-2.908,2044,5814.961.1317.52910,211,485.68
511苏文电能53.85-5.29%-3.0110,0105,4863.010.86173.711,791,662,736.00
512新亚强48.15-6.40%-3.2921,60010,3855.552.0936.761,872,553,500.00
513博迁新材84.39-3.91%-3.4313,81711,6512.111.6798.135,519,106,000.00
514信捷电气63.06-5.39%-3.599,9386,3821.091.5823.805,752,638,410.40
515润和软件34.81-9.96%-3.85709,621254,7208.911.30151.3527,723,061,375.21
516亚玛顿46.38-7.87%-3.96102,79247,7046.421.9143.357,420,800,000.00
517安靠智电44.29-9.98%-4.9131,41614,2082.473.0236.915,630,765,081.45
518雅克科技89.11-5.55%-5.2496,59686,9952.201.8699.5639,166,854,333.81
519扬杰科技52.89-9.23%-5.38314,253171,8016.132.7353.4227,100,841,765.01
520帝科股份65.01-7.80%-5.5036,49624,2375.251.4683.354,518,921,421.74
521和林微纳89.95-6.20%-5.9512,11710,9457.441.38230.641,464,592,705.10
522敏芯股份134.87-4.48%-6.335,9318,0724.681.25132.231,707,688,469.19
523诚迈科技75.21-8.28%-6.7958,81545,0713.710.8298.8611,909,438,217.72
524伟思医疗123.35-5.39%-7.0317,04319,9267.164.2242.262,936,541,519.65
525洋河股份169.88-4.00%-7.08102,905174,8760.822.5034.62213,625,459,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021