网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南纺股份5.96-1.81%-0.1138,5082,3011.490.8113.861,541,807,061.60
77药石科技117.00-1.79%-2.1315,17017,8251.060.8195.8216,793,811,567.00
78德威新材3.34-1.76%-0.06442,23414,7294.420.86-5.303,343,581,765.90
79海达股份6.74-1.75%-0.12153,92110,3732.661.0117.733,896,011,646.54
80敏芯股份126.33-1.71%-2.203,7234,7213.070.79107.061,532,946,079.14
81苏试试验23.05-1.71%-0.4020,7324,7991.020.9537.234,687,592,984.50
82赛腾股份42.32-1.70%-0.7314,3686,1522.930.7340.692,074,894,541.68
83全信股份16.42-1.68%-0.2872,91311,9672.540.9233.684,704,810,367.10
84天奇股份10.00-1.67%-0.17211,00821,1125.691.2276.923,705,494,340.00
85苏州固锝10.61-1.67%-0.18219,26623,3893.011.5889.547,723,777,477.07
86赛伍技术34.94-1.66%-0.5917,7306,3004.431.0675.961,397,949,400.00
87国睿科技16.76-1.64%-0.2888,25914,7961.420.9169.8310,430,598,050.44
88越博动力32.96-1.64%-0.5545,14815,02010.261.09-3.401,450,187,791.36
89世嘉科技14.44-1.63%-0.2424,0343,4811.051.0190.253,318,525,221.04
90洛凯股份12.11-1.62%-0.2016,6192,0272.300.8827.52876,764,000.00
91派克新材75.51-1.62%-1.2419,83415,0307.351.2137.782,038,770,000.00
92金通灵4.92-1.60%-0.08381,54918,7213.180.7793.545,908,764,370.56
93光一科技6.22-1.58%-0.10144,5759,0283.540.53-99.842,537,166,736.40
94伟思医疗106.99-1.56%-1.694,9395,2993.151.0650.071,677,137,044.57
95贝斯特27.26-1.55%-0.4336,1199,7291.810.9631.265,452,000,000.00
96凌志软件31.42-1.54%-0.4913,4254,2563.530.6373.721,194,258,490.00
97日久光电16.45-1.50%-0.2598,58616,15114.030.8741.131,155,886,672.15
98诚迈科技121.96-1.49%-1.8423,47528,5542.221.2763.3812,871,347,158.08
99博瑞医药50.62-1.48%-0.7610,0025,1280.550.82117.729,135,804,509.82
100力星股份9.39-1.47%-0.14172,01816,4357.091.8156.602,276,750,143.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020