网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76健友股份37.94-1.43%-0.5533,73412,7540.360.3643.3335,385,770,957.18
77神宇股份37.93-3.24%-1.2775,09128,6509.393.1651.873,034,400,000.00
78万德斯37.880.00%0.001,9697460.980.7321.28764,683,105.44
79南大光电37.260.03%0.0180,35830,1781.990.42126.9915,075,054,884.70
80中旗股份36.901.37%0.5087,26131,7456.612.5327.744,871,907,000.00
81新亚强36.82-1.94%-0.7333,58112,4238.630.6519.591,431,929,800.00
82长电科技36.03-1.48%-0.54196,23770,5501.620.5280.0743,559,972,103.96
83莱克电气35.88-1.73%-0.6314,9665,3690.370.7127.8114,387,880,000.00
84天臣医疗35.800.20%0.0714,2185,0338.730.5751.14583,104,636.20
85金陵体育35.304.75%1.6025,9269,0272.011.57104.594,544,761,334.00
86广大特材34.990.26%0.0910,9153,8252.710.6029.161,409,950,042.00
87怡达股份34.828.98%2.8784,39128,96420.101.21-560.711,462,229,547.92
88立华股份34.11-4.67%-1.6730,93310,6272.412.9310.814,374,778,050.00
89新城控股34.10-0.35%-0.1261,53320,9590.270.845.8076,571,147,142.60
90越博动力34.01-4.20%-1.4959,80520,55813.590.46-3.161,496,386,128.16
91赛伍技术32.89-0.42%-0.1416,7385,4694.180.5262.061,315,928,900.00
92天准科技32.76-4.15%-1.4216,4055,5062.300.6471.402,337,950,160.00
93爱朋医疗32.551.06%0.3412,7194,1482.561.0630.421,617,785,615.25
94阿科力32.40-1.22%-0.4013,9424,4993.420.7361.131,319,652,000.00
95新泉股份32.181.51%0.4811,6053,7130.370.4741.2610,178,877,907.66
96吉贝尔32.17-2.28%-0.756,8482,2081.781.25-804.251,237,333,220.44
97金宏气体32.13-1.26%-0.4121,4566,9432.030.8663.003,396,825,047.70
98国盛智科31.96-0.41%-0.133,3921,0801.070.61266.331,010,937,818.16
99梦百合31.900.35%0.1168,62121,6412.001.5927.5010,964,030,542.30
100丰山集团31.781.79%0.566,1361,9321.110.8323.891,757,959,418.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020