网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76四环生物4.650.00%0.0065,1363,0200.630.59180.234,787,340,972.45
77春兴精工4.720.21%0.0178,7383,7050.700.58-14.755,324,429,832.96
78通鼎互联4.75-0.84%-0.0461,2672,9030.501.01-2.735,838,469,150.00
79常宝股份4.800.21%0.0142,5242,0370.550.5912.313,709,436,736.00
80华东重机4.81-0.41%-0.02104,5535,0201.041.1017.204,846,991,983.21
81奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
82吴通控股4.88-1.41%-0.07219,27710,7091.720.55244.006,221,270,322.88
83精华制药4.96-0.20%-0.0124,9771,2380.300.82-51.084,145,192,895.04
84苏州高新4.981.22%0.0648,8422,4170.420.9699.605,733,438,676.86
85金通灵4.990.60%0.03336,37416,8802.800.7794.875,992,832,156.32
86华昌化工5.02-1.18%-0.06183,0859,1891.950.40-196.864,711,014,632.60
87日出东方5.04-0.79%-0.0458,8652,9640.740.9536.764,032,000,000.00
88苏农银行5.073.05%0.15718,48135,8944.992.249.577,300,752,144.27
89苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549.12
90华软科技5.16-1.71%-0.0956,9702,9591.000.70-9.112,947,908,000.00
91亚太科技5.21-0.19%-0.0162,1033,2240.490.5317.346,619,458,695.00
92徐工机械5.311.53%0.08620,10132,8550.890.9914.8737,145,352,928.77
93ST罗普5.35-1.11%-0.0614,7787940.290.50-823.082,688,929,260.00
94柯利达5.41-0.73%-0.0455,2822,9941.010.4167.632,962,299,600.00
95中利集团5.42-0.37%-0.0235,8791,9420.410.89-16.424,725,085,908.56
96江苏吴中5.480.00%0.0034,9231,9050.490.51-105.383,903,890,799.36
97苏美达5.551.09%0.06130,6577,1721.000.6112.917,252,459,358.70
98永鼎股份5.59-9.98%-0.6263,6363,5570.470.09-50.367,628,724,523.03
99百川股份5.651.25%0.07149,7148,4162.900.8194.172,921,123,789.00
100天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020