网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76亿嘉和78.851.25%0.975,9014,6781.491.4231.323,118,039,511.30
77亿通科技7.61-2.31%-0.1823,7931,8280.790.85216.192,303,364,154.53
78今世缘50.510.64%0.3298,34849,5730.780.8642.8863,364,795,000.00
79今创集团11.62-1.44%-0.1711,8521,3830.471.1722.782,939,322,946.84
80优彩资源11.33-1.39%-0.16176,14420,08821.590.6931.74924,523,468.00
81优德精密27.90-9.42%-2.90152,39943,23411.430.78229.253,720,186,000.00
82伟思医疗100.37-2.49%-2.564,1664,1892.660.9046.981,573,364,287.91
83伟时电子16.180.19%0.0325,3344,0864.760.6824.81860,911,345.70
84传艺科技15.41-2.78%-0.4429,2714,5281.191.5233.113,795,386,995.70
85佰奥智能65.21-1.42%-0.9419,81613,16516.090.9143.37802,991,375.30
86佳力图17.26-1.76%-0.3113,5402,3420.640.8538.363,671,490,242.00
87保税科技3.350.30%0.0184,7992,8260.700.6424.004,060,709,725.95
88信捷电气87.08-1.08%-0.957,6236,5700.840.4941.677,943,859,067.20
89倍加洁26.03-2.51%-0.678,2592,1583.301.0631.36650,750,000.00
90健友股份36.230.78%0.2818,5006,6670.200.6841.3733,790,893,035.81
91先导智能63.00-0.47%-0.3077,72148,9650.870.6672.1556,511,961,758.00
92光一科技6.140.82%0.05101,6026,2392.490.65-98.562,504,534,366.80
93光洋股份6.87-1.58%-0.11132,3839,3153.090.9469.892,939,552,699.43
94全信股份18.407.04%1.21186,78733,4586.521.5637.745,272,138,292.00
95八方股份179.391.28%2.265,0909,1090.710.8352.9212,808,446,000.00
96共创草坪32.41-1.10%-0.3633,12410,7088.260.6841.031,299,316,900.00
97兴业股份13.24-1.19%-0.1620,2152,6941.000.5618.652,669,184,000.00
98凌志软件30.57-0.42%-0.136,5602,0081.730.4871.731,161,950,415.00
99凤凰传媒6.900.15%0.0120,9881,4500.080.8313.5817,559,810,000.00
100凤凰股份3.991.01%0.0444,6951,7650.482.2034.913,734,881,754.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020