网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101神马电力17.86-0.78%-0.1411,4262,0402.850.7659.53715,194,591.40
102ST维维3.65-2.67%-0.10225,5188,3001.350.7614.606,102,800,000.00
103电科院8.42-0.71%-0.0676,0866,4491.000.7642.106,385,075,340.54
104*ST美尚3.40-3.13%-0.11190,4606,6392.820.7646.962,292,550,259.20
105*ST蓝丰5.352.10%0.1119,4661,0400.620.7656.911,682,581,521.65
106威尔药业21.720.37%0.088,0671,7501.350.7734.481,295,941,241.16
107华昌化工9.380.32%0.03542,46651,4575.780.7718.238,802,652,839.40
108立霸股份13.230.00%0.0017,9992,3720.680.7828.703,523,517,309.97
109天奇股份10.23-2.85%-0.30162,39116,8264.380.7835.283,790,720,709.82
110明志科技26.36-5.99%-1.6838,02010,39415.190.7882.38659,633,009.04
111苏常柴A5.62-1.23%-0.0777,6504,4071.890.7841.782,311,923,712.12
112金陵药业7.26-0.55%-0.0465,9804,8181.310.7828.653,659,040,000.00
113扬杰科技46.00-3.22%-1.53161,16574,5073.410.7846.4621,717,377,078.00
114前沿生物23.13-0.04%-0.0171,75817,0138.240.79-25.142,013,077,245.23
115赛伍技术26.74-0.22%-0.0615,9084,2630.620.7952.436,825,170,438.24
116凯龙高科39.50-1.42%-0.5717,7407,0986.340.7934.351,106,000,000.00
117协和电子31.80-1.67%-0.5410,3283,3064.690.7923.99699,600,000.00
118鸿达兴业4.10-3.98%-0.171,771,84074,5125.920.7912.0812,272,393,892.30
119音飞储存8.22-0.72%-0.0627,6002,2880.920.7926.672,471,777,838.00
120沙钢股份9.54-1.24%-0.12182,96717,5720.830.7926.6521,052,602,704.88
121金通灵4.00-0.99%-0.04215,8498,7071.800.8078.134,803,873,472.00
122苏试试验20.720.53%0.1139,9928,2931.520.8029.605,464,646,055.68
123长青股份7.040.00%0.0035,7642,5210.550.8022.554,544,154,912.00
124紫天科技34.34-2.17%-0.7667,52023,4174.370.8012.715,302,925,963.46
125亚普股份14.35-1.58%-0.2315,5252,2510.300.8013.547,318,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021