网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光洋股份6.98-0.29%-0.0299,3467,0162.320.7571.012,986,619,773.22
102雅克科技61.41-1.25%-0.7870,80043,9781.820.7563.0423,887,635,479.85
103华达科技17.620.00%0.005,2709340.170.7635.245,525,632,000.00
104千红制药4.55-1.09%-0.0530,1671,3800.240.7629.665,809,431,355.00
105派克新材73.00-3.44%-2.6015,50611,5865.740.7636.521,971,000,000.00
106聚杰微纤50.011.85%0.9196,60647,50538.840.77138.921,243,748,700.00
107兴业股份13.40-0.45%-0.0626,9963,6581.340.7718.872,701,440,000.00
108海澜之家6.65-1.77%-0.1291,1406,0850.210.7715.8328,725,271,106.00
109华泰证券19.00-0.42%-0.08588,325112,8430.800.7714.96139,794,482,080.00
110正丹股份6.63-5.29%-0.37109,6367,4302.240.77113.533,246,048,000.00
111亚星锚链5.70-2.06%-0.12100,0205,7661.040.7762.305,468,580,000.00
112南极电商17.04-2.29%-0.40182,93331,3980.750.7731.5641,654,137,290.00
113常熟银行7.62-0.39%-0.03403,12830,9601.550.7711.5519,845,071,318.16
114江苏有线3.64-0.27%-0.01105,5773,8660.230.7872.8016,479,157,771.44
115锦富技术3.97-1.49%-0.06269,37210,8412.460.78-945.244,343,638,185.64
116九鼎新材14.28-2.33%-0.3451,1177,3801.540.78145.864,747,635,471.60
117招商南油2.65-2.93%-0.081,053,21328,5312.940.787.659,499,430,042.30
118天臣医疗39.57-2.61%-1.069,7333,8785.980.7871.95644,509,789.23
119龙腾光电9.73-3.85%-0.39214,02721,2367.950.79100.312,620,948,586.97
120中天科技11.03-0.63%-0.07322,06535,8131.050.7915.6633,819,599,479.75
121泽璟制药94.46-0.34%-0.326,5806,2031.120.79-26.615,541,118,060.00
122宝色股份18.48-4.20%-0.8172,50813,6723.590.7974.433,732,960,000.00
123聚灿光电31.780.38%0.12211,40066,9858.170.79794.508,224,409,760.00
124常铝股份4.53-3.82%-0.18522,99724,1826.850.79-70.233,457,547,170.38
125赛福天12.03-0.33%-0.0412,4081,5010.560.7975.192,656,224,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020