网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101埃斯顿25.20-3.04%-0.7961,06015,6020.730.49223.0121,013,317,259.20
102绿的谐波103.00-3.01%-3.206,9687,2512.530.56114.282,836,922,717.00
103上能电气58.69-2.99%-1.818,9395,3244.880.7939.661,075,998,984.00
104雅本化学6.53-2.97%-0.20195,37612,9032.031.2139.876,290,410,845.63
105招商南油2.65-2.93%-0.081,053,21328,5312.940.787.659,499,430,042.30
106振江股份22.72-2.91%-0.6816,2453,7241.290.9429.822,854,345,408.00
107科远智慧15.84-2.88%-0.4730,1284,8511.261.0427.793,801,467,720.16
108东华测试16.26-2.81%-0.4712,2412,0100.881.3066.422,249,086,468.26
109锦鸡股份15.90-2.75%-0.4566,83310,7192.920.49528.243,641,745,381.00
110飞力达6.39-2.74%-0.1891,2755,9132.501.0479.882,335,926,802.50
111药明康德102.20-2.70%-2.84179,840185,1051.271.0593.76144,429,280,578.80
112江苏索普6.87-2.69%-0.1944,7843,1211.470.59121.812,093,027,617.11
113恒立液压89.82-2.69%-2.4850,08545,2680.380.8057.58117,247,435,200.00
114东华能源12.02-2.67%-0.33476,90158,3302.891.1816.8719,821,254,344.48
115国睿科技16.21-2.64%-0.4492,91815,2481.491.0367.5410,088,305,154.99
116恒顺醋业19.92-2.64%-0.54147,77329,6251.471.8361.4219,978,884,157.44
117凌志软件30.70-2.63%-0.8311,4183,5443.000.6472.031,166,891,650.00
118天臣医疗39.57-2.61%-1.069,7333,8785.980.7871.95644,509,789.23
119亚太科技5.26-2.59%-0.14105,1485,6110.830.9517.516,682,985,170.00
120上机数控82.20-2.58%-2.1853,15043,9139.130.8748.914,784,335,920.00
121洛凯股份12.11-2.57%-0.3218,6882,2982.580.9227.52876,764,000.00
122多伦科技12.51-2.57%-0.33181,85423,5172.911.6577.277,807,534,785.00
123三六五网13.71-2.56%-0.3628,2033,9261.480.9642.842,616,206,828.94
124武进不锈8.38-2.56%-0.2270,7446,0191.771.9011.803,358,359,146.24
125华西股份7.26-2.55%-0.1995,2606,9911.080.87-25.936,432,453,559.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020