网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新日股份31.990.28%0.0934,54210,9051.680.58103.236,528,000,000.00
102新泉股份31.801.92%0.6023,6827,4170.740.9740.7710,058,679,846.60
103梦百合31.576.69%1.9895,61429,8102.782.2427.1610,829,987,535.67
104瑞玛工业31.381.13%0.355,6641,7632.251.2035.19783,000,000.00
105苏州龙杰31.173.52%1.0616,9065,2525.650.7937.07925,947,900.00
106凌志软件31.10-0.32%-0.104,0501,2561.120.5784.191,125,740,129.50
107洪汇新材30.37-0.39%-0.127,1822,1830.650.3438.903,261,898,910.00
108共创草坪30.20-2.14%-0.6697,78028,98424.390.7538.231,210,718,000.00
109世名科技30.19-0.20%-0.067,9112,3780.430.4258.515,409,311,763.24
110苏大维格29.932.05%0.6024,7747,3301.120.8583.976,607,607,330.72
111快克股份29.802.51%0.7315,0534,4640.962.2826.064,650,618,811.77
112恒润股份29.301.70%0.4938,11910,9891.860.4829.165,968,435,200.00
113利通电子29.131.64%0.4712,2863,5634.090.7066.20873,900,000.00
114艾迪药业28.891.16%0.337,6492,1961.450.52321.331,489,068,271.32
115易德龙28.392.45%0.6833,2169,3872.050.5230.224,545,600,000.00
116苏博特28.303.85%1.0537,44410,2952.810.9822.643,771,852,300.00
117振江股份27.65-1.21%-0.3424,2096,6243.011.0136.872,222,425,709.00
118苏试试验27.382.86%0.7618,8915,1240.930.7443.435,564,101,694.40
119高科石化27.361.03%0.288,6782,3680.960.66258.772,432,689,350.00
120海辰药业27.031.20%0.327,1381,9070.590.8740.053,242,400,000.00
121聚灿光电26.741.33%0.35176,59546,4246.780.63535.006,922,686,000.00
122广信材料26.650.76%0.20226,20058,07111.650.52136.915,126,812,631.04
123隆盛科技26.50-2.43%-0.6668,12017,6585.371.6077.943,359,367,794.00
124威尔药业26.501.15%0.307,0641,8561.170.6726.821,584,127,069.65
125中航高科26.241.86%0.4892,50723,9890.660.5358.3136,553,608,567.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020