网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.01

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101江化微37.536.26%2.21220,14880,97811.231.1096.457,354,838,204.73
102瀚川智能37.45-0.32%-0.1221,5238,1993.631.1572.022,222,242,516.55
103苏大维格37.36-0.77%-0.29124,65046,4675.640.88133.578,250,675,463.76
104赛腾股份36.77-3.24%-1.23145,64653,4688.140.8061.286,577,241,398.16
105博瑞医药36.513.02%1.0714,6215,2490.810.7681.136,589,257,658.11
106聚灿光电35.516.35%2.12261,33190,75810.040.94295.929,241,193,420.00
107佰奥智能35.100.46%0.163,7371,3041.010.9694.861,295,934,822.00
108共创草坪35.10-2.34%-0.8419,0386,6564.751.2830.001,407,159,000.00
109协和电子34.830.66%0.2345,72115,75620.781.2326.27766,260,000.00
110鼎胜新材34.65-4.10%-1.48140,95049,7342.910.79-1,732.5016,758,148,695.75
111鱼跃医疗34.09-3.15%-1.11184,80862,8561.840.9418.6634,174,438,509.61
112天孚通信34.01-0.93%-0.32241,53083,7396.201.2722.4213,246,146,541.93
113扬电科技33.5420.00%5.5978,12325,51239.233.760.00667,853,578.08
114中航高科32.88-2.61%-0.88238,23078,0451.710.7994.7645,803,454,638.16
115江天化学32.792.50%0.8031,68410,24515.801.3933.74657,439,500.00
116石英股份32.54-3.13%-1.0596,54031,5512.740.5757.0911,485,706,829.98
117本川智能32.120.00%0.00000.000.0020.990.00
118快克股份31.923.03%0.9430,2189,5121.611.2224.375,995,870,164.48
119新城控股31.67-0.60%-0.1985,91527,1180.380.674.5871,396,524,522.62
120精研科技31.580.77%0.2418,2775,7711.330.6125.064,347,613,326.14
121紫天科技31.41-1.54%-0.4931,1189,8681.940.8411.625,040,493,648.29
122国电南瑞31.368.89%2.56573,341175,9481.041.4229.04172,850,905,131.52
123金宏气体31.283.61%1.09171,29953,4656.621.1363.848,098,884,096.96
124迈信林31.12-4.45%-1.4534,97511,03815.370.47622.40707,991,763.36
125凯龙高科30.50-0.62%-0.194,8781,4901.740.6226.52854,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021