网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.51

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126必得科技25.339.99%2.302,4296150.901.1419.64683,910,000.00
127金宏气体25.161.66%0.4124,2326,0432.171.2053.532,803,192,568.84
128传智教育25.006.66%1.5678,55318,74619.521.1950.001,006,118,750.00
129通富微电24.80-1.12%-0.28236,79258,6722.050.9391.8528,611,873,385.60
130瑞玛工业24.16-1.67%-0.414,0169751.610.6129.46604,000,000.00
131中材科技23.741.15%0.27210,34949,8521.251.0820.8739,838,653,884.16
132世华科技23.62-0.76%-0.187,2521,7171.850.5227.15923,850,122.90
133新日股份23.30-1.94%-0.4616,2273,8360.800.8944.814,753,200,000.00
134威孚高科23.27-1.31%-0.31103,27824,1551.260.808.3719,012,301,363.90
135越博动力23.20-1.32%-0.3119,8534,5614.510.74-2.401,020,763,251.20
136苏试试验23.12-2.08%-0.4913,9073,2360.680.6337.344,701,871,396.80
137高科石化23.08-1.28%-0.306,5001,5040.730.5447.882,056,647,260.00
138澳弘电子23.04-1.96%-0.4614,0633,2493.940.9219.86823,242,240.00
139倍加洁23.000.66%0.1516,6963,8921.671.6527.712,300,000,000.00
140吉贝尔22.96-1.80%-0.423,3557750.830.8646.86922,818,514.24
141聚灿光电22.76-1.39%-0.32132,77630,5605.130.86569.005,890,105,920.00
142富淼科技22.41-3.65%-0.8527,4406,20811.030.6724.10557,477,502.03
143航发控制22.185.02%1.06317,52368,1922.770.9570.8225,410,347,300.82
144东山精密21.92-0.72%-0.16206,23845,2661.210.8548.7137,480,291,807.84
145朗博科技21.88-8.45%-2.0299,05522,3109.340.8591.172,319,280,000.00
146江山股份21.860.32%0.0723,5615,1100.791.0221.036,492,420,000.00
147天合光能21.261.05%0.2297,03520,4543.130.8947.246,594,852,000.00
148凌志软件21.18-1.94%-0.425,7131,2201.500.8049.69805,041,210.00
149优德精密21.144.65%0.94124,88426,8479.371.41173.712,818,807,600.00
150洪汇新材21.03-2.19%-0.475,5381,1680.511.1323.902,266,234,860.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021