网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126和晶科技6.660.76%0.0592,0616,1572.050.69-1,546.512,985,464,286.70
127哈工智能6.673.89%0.2572,5074,7541.182.90-110.834,065,638,303.65
128*ST大港6.690.15%0.0127,5541,8450.470.96-44.673,888,335,037.10
129海澜之家6.70-2.47%-0.17141,5299,4920.331.8715.9528,941,250,588.00
130雅本化学6.74-1.17%-0.0891,2086,1490.950.6441.156,492,705,834.54
131幸福蓝海6.780.89%0.0633,4662,2751.311.10-10.981,730,036,456.82
132金陵药业6.83-0.58%-0.0410,1306930.200.67-255.813,442,320,000.00
133五洋停车6.871.78%0.12154,11610,6481.811.0531.025,847,915,334.72
134海达股份6.871.93%0.13144,8699,9902.501.2918.073,971,157,271.77
135天晟新材6.89-0.43%-0.0352,1493,6141.601.05-7.672,246,032,102.60
136凤凰传媒6.91-0.14%-0.0115,4531,0700.060.7913.6017,585,259,000.00
137银邦股份6.914.38%0.29612,28042,2927.442.2566.285,671,248,000.00
138南京港6.96-1.97%-0.1486,0926,0161.770.4527.393,363,569,260.00
139光洋股份6.97-0.71%-0.0578,6345,5641.830.8871.012,986,619,773.22
140通润装备6.980.00%0.0019,6051,3790.550.8017.052,492,054,200.47
141正丹股份6.98-0.99%-0.07122,1298,5742.491.32119.523,417,408,000.00
142苏盐井神6.99-2.24%-0.16266,78418,8244.774.4228.583,904,891,200.00
143南京化纤6.99-1.27%-0.0925,8101,7920.761.30-19.532,362,928,426.76
144德尔未来7.02-0.71%-0.0512,3958740.190.90175.504,622,256,697.50
145赛摩智能7.04-1.12%-0.0878,3775,5731.460.73-19.483,775,485,851.40
146江苏索普7.06-0.84%-0.0650,3823,5741.650.96125.182,150,913,388.18
147江苏国泰7.151.13%0.08175,68412,4651.121.3214.5711,163,651,309.72
148红太阳7.15-1.24%-0.0938,1632,7390.660.94-24.664,157,275,572.80
149富瑞特装7.181.56%0.11179,34013,0433.800.97-12.503,384,771,130.56
150林海股份7.20-0.55%-0.0414,8371,0680.670.72242.761,579,855,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020