网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信捷电气88.050.80%0.7021,24718,3852.330.9542.138,032,347,162.00
127紫天科技52.90-2.85%-1.5521,29911,4271.381.1332.308,169,038,540.10
128天准科技34.13-1.84%-0.6421,6307,3873.030.7468.962,435,721,580.00
129科华控股16.40-0.79%-0.1321,8443,6103.151.22-328.001,138,160,000.00
130神力股份13.10-1.87%-0.2522,5282,9631.041.08163.752,842,251,809.70
131凤凰股份4.020.75%0.0322,7159110.241.1235.173,762,963,571.80
132三六五网13.82-0.36%-0.0523,2593,1971.220.8343.192,637,197,547.48
133中简科技46.67-1.12%-0.5323,32010,9490.890.7894.8812,239,614,835.76
134诚迈科技121.96-1.49%-1.8423,47528,5542.221.2763.3812,871,347,158.08
135中新集团10.81-0.37%-0.0423,8112,5801.591.1916.381,620,310,900.00
136世嘉科技14.44-1.63%-0.2424,0343,4811.051.0190.253,318,525,221.04
137法兰泰克15.600.97%0.1524,1323,7401.150.8522.953,272,689,056.00
138*ST科林4.15-2.81%-0.1224,3291,0191.290.94-8.00784,350,000.00
139中衡设计11.230.27%0.0324,6102,7590.901.4914.253,069,168,287.21
140佰奥智能67.651.99%1.3224,63116,69320.001.4844.99833,037,364.50
141恒润股份29.471.45%0.4224,7677,2271.220.9322.056,007,164,800.00
142腾龙股份19.933.32%0.6424,9044,9081.151.4829.314,324,236,016.00
143林海股份7.24-0.55%-0.0425,0201,8041.140.92243.771,586,428,800.00
144江苏雷利20.660.15%0.0325,2015,1912.051.2420.742,534,920,185.28
145音飞储存9.26-0.32%-0.0325,4482,3570.851.5033.472,784,508,854.00
146久吾高科20.99-0.33%-0.0725,6045,3252.470.9438.442,178,728,038.18
147裕兴股份10.31-0.67%-0.0726,2342,6930.910.9427.492,977,043,430.00
148碳元科技13.51-1.82%-0.2526,2653,5661.261.28-35.552,823,292,780.00
149苏大维格24.12-0.41%-0.1026,5976,3391.200.6673.925,326,720,882.92
150德尔未来7.070.57%0.0426,7981,8820.411.47176.754,655,163,984.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020