网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新宁物流7.04-1.12%-0.0837,5222,6580.840.96-4.973,149,144,160.75
152红太阳7.05-0.28%-0.0213,6789650.230.63-24.294,093,406,814.00
153富瑞特装7.10-4.31%-0.32178,16412,8083.751.73-12.403,356,486,135.04
154华西股份7.13-1.79%-0.1340,1982,8850.451.04-25.466,317,271,884.31
155德尔未来7.16-2.32%-0.1725,8141,8620.391.75179.254,721,022,866.25
156苏交科7.20-2.17%-0.1686,0826,2080.893.3613.746,994,123,056.00
157林海股份7.290.97%0.0716,6241,2140.761.59245.451,597,384,800.00
158林洋能源7.31-2.92%-0.22106,0087,8120.601.6313.2912,784,320,643.63
159美尚生态7.33-0.41%-0.0324,5771,8060.360.8843.244,942,468,647.04
160南京熊猫7.350.27%0.0213,8681,0180.211.15233.334,938,013,188.15
161弘业股份7.371.24%0.0917,6641,2940.711.1223.771,813,741,125.00
162长青股份7.41-0.94%-0.0720,6701,5380.321.1414.594,735,853,857.80
163国电南自7.563.85%0.28210,60415,8843.314.1784.004,802,463,041.04
164常熟银行7.59-0.39%-0.03174,24313,1990.671.0111.5019,766,941,116.12
165亿通科技7.66-1.67%-0.1310,6448220.351.01217.612,318,497,953.18
166亚星客车7.67-6.92%-0.57139,60410,8606.321.18-19.181,687,400,000.00
167苏州银行7.68-0.26%-0.0299,4907,6330.611.3210.2312,462,584,275.05
168哈森股份7.69-1.03%-0.0810,1167800.460.29-65.471,664,977,600.00
169新美星7.78-3.83%-0.3172,3635,7702.433.5454.342,303,028,000.00
170雷科防务7.850.64%0.0596,1257,5250.890.8356.078,487,164,482.50
171黑牡丹7.87-1.63%-0.1321,3261,6870.200.979.268,240,637,846.75
172天顺风能7.963.24%0.25460,75636,8292.583.0113.9714,143,201,423.65
173智能自控7.970.38%0.0336,1822,9371.084.9954.352,656,778,502.46
174恒宝股份8.03-1.11%-0.0936,3192,9340.521.0282.045,603,247,686.16
175维尔利8.160.37%0.0319,8951,6250.260.7816.696,242,322,364.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020