网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176山石网科36.73-4.30%-1.658,5913,2160.920.69182.653,438,712,920.10
177通鼎互联3.89-0.26%-0.0151,9882,0330.420.70-2.244,781,398,946.00
178雅本化学5.81-2.35%-0.14142,1198,3161.480.7035.475,596,828,026.51
179中天科技10.72-2.10%-0.23344,76337,4491.120.7015.2232,869,158,766.40
180华兴源创37.681.15%0.437,0572,6841.840.7072.461,448,841,065.28
181苏奥传感10.740.56%0.06128,78514,0414.230.7029.833,273,000,393.60
182南大光电33.98-2.22%-0.77111,93038,6622.770.70136.3013,747,996,913.10
183江苏有线3.110.32%0.01103,2733,2010.230.7162.2014,079,719,964.06
184康尼机电5.43-0.73%-0.0428,7121,5730.340.716.624,539,389,047.50
185蠡湖股份9.50-0.73%-0.0726,4132,5451.970.7131.021,274,133,226.50
186海昌新材33.621.51%0.5022,8247,84811.410.7143.66672,400,000.00
187信捷电气97.010.53%0.5116,31115,6761.790.7146.428,849,721,728.40
188富瑞特装5.75-3.20%-0.19101,6705,9612.160.71-10.012,710,645,404.00
189亚玛顿40.60-2.15%-0.8950,90620,9503.180.71-238.826,496,000,000.00
190新洁能182.00-4.80%-9.1821,18539,3868.370.71141.094,604,600,000.00
191沪电股份18.29-0.92%-0.17199,91536,7031.170.7223.7131,209,865,857.16
192恒久科技7.270.14%0.0119,7171,4380.730.7286.961,954,176,000.00
193迪威尔16.190.68%0.114,6037531.000.7228.40748,522,793.50
194阿科力26.86-2.04%-0.5611,0763,0271.270.7259.692,334,080,280.00
195ST罗普5.01-0.60%-0.039,0244520.180.72-770.772,518,044,036.00
196莱绅通灵5.98-2.76%-0.1723,1161,3890.680.7221.382,036,033,563.20
197测绘股份27.06-0.55%-0.152,5136871.260.7322.18541,200,000.00
198春秋电子13.20-0.75%-0.1070,4449,4531.860.7316.715,003,626,201.20
199金陵药业6.12-2.86%-0.1855,7003,4411.110.73-229.213,084,480,000.00
200江阴银行4.07-0.97%-0.04159,9536,5510.740.738.558,839,757,346.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021