网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176天合光能18.331.33%0.2420,3363,6710.621.7828.505,547,223,584.00
177艾迪药业18.28-0.65%-0.12373680.070.46130.57989,694,098.20
178久吾高科18.214.12%0.7230,2515,4442.738.6933.421,966,639,527.50
179石英股份18.15-0.82%-0.156,3961,1580.181.0433.616,406,322,028.15
180优德精密18.12-0.93%-0.179,3691,7150.701.33148.732,413,454,000.00
181贝斯特18.04-0.55%-0.105,9371,0690.292.0620.673,606,000,000.00
182泉峰汽车17.873.35%0.5829,5725,2383.433.0029.671,461,033,600.00
183腾龙股份17.83-2.19%-0.4012,9392,3020.593.3726.183,862,087,360.00
184航发控制17.74-1.55%-0.2832,4555,7770.281.7055.2720,312,238,847.77
185远大控股17.740.85%0.1519,6543,5160.423.30198.008,248,966,992.00
186醋化股份17.680.40%0.0713,1272,3530.645.9013.923,615,206,400.00
187东珠生态17.68-3.12%-0.5714,2302,5430.443.3712.295,639,928,000.00
188确成股份17.58-3.99%-0.7324,3074,3264.892.0430.29856,016,988.75
189金鸿顺17.28-0.69%-0.121,5922750.122.00-35.272,211,840,000.00
190立霸股份17.01-0.70%-0.129,0551,5510.402.4538.143,775,197,120.66
191晨化股份16.88-2.31%-0.4018,0193,0701.174.1020.602,541,844,500.00
192华泰证券16.72-0.42%-0.0785,00714,2320.111.6213.93122,258,584,870.40
193沪电股份16.38-1.21%-0.2032,6875,3800.191.5420.7727,950,661,713.52
194长海股份16.36-2.50%-0.4221,2373,4950.522.8324.866,706,773,219.39
195华辰装备16.160.75%0.128,0141,2871.664.1863.20759,165,600.00
196前沿生物15.99-0.87%-0.143,8286140.462.60-19.981,320,359,964.40
197三超新材15.900.82%0.134,3146830.441.7769.961,489,324,153.92
198沪光股份15.79-0.06%-0.0136,1995,7649.033.9368.65633,179,000.00
199京源环保15.60-2.62%-0.424,4266990.583.0313.571,158,214,200.00
200法兰泰克15.580.45%0.078,0431,2520.361.3422.843,294,287,630.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021