网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.33

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微623.084.02%24.0817,342107,5431.511.01107.5071,573,567,840.28
2思瑞浦467.38-0.87%-4.104,62921,3012.561.05144.708,451,382,491.70
3迈为股份455.003.59%15.756,07227,3722.081.0769.8913,252,215,795.00
4固德威230.15-1.78%-4.177,37617,3643.680.7567.934,611,943,629.00
5南微医学215.551.03%2.204,76710,2361.110.57101.869,234,078,887.00
6八方股份198.800.38%0.764,1758,3720.580.5158.6114,186,466,000.00
7洋河股份195.92-1.30%-2.5861,063121,4740.490.5439.66246,370,967,360.00
8星宇股份193.19-0.93%-1.8212,50024,3730.450.6455.2253,320,052,194.56
9新洁能188.00-4.57%-9.0022,17141,7768.760.97145.744,756,400,000.00
10中信博176.464.42%7.474,3317,7261.370.7673.835,584,487,145.96
11药石科技174.66-2.53%-4.5415,32626,9571.070.60143.0525,070,146,395.66
12硕世生物168.92-0.20%-0.334,0266,7831.170.6415.865,808,229,740.00
13药明康德146.47-1.25%-1.85141,423209,6131.000.82134.38207,006,102,850.38
14上机数控141.10-1.40%-2.0030,20243,1943.870.5983.9611,018,875,878.10
15扬农化工134.611.60%2.1238,62752,8341.251.2037.1241,715,491,871.27
16伟思医疗116.69-4.35%-5.318,89610,6035.411.3454.331,904,247,604.09
17凯迪股份111.34-0.46%-0.518169090.650.3525.301,391,750,000.00
18科沃斯111.083.34%3.5940,07245,0672.220.99227.5320,029,036,684.72
19绿的谐波108.92-5.12%-5.888,2149,1382.841.05120.853,147,791,485.44
20恒瑞医药101.141.44%1.44244,789245,1940.460.8287.15536,410,291,244.52
21恒立液压98.55-1.05%-1.0567,54667,1070.520.6863.22128,734,603,200.00
22寒锐钴业94.24-2.64%-2.56138,255136,6394.510.86119.0528,870,789,462.72
23敏芯股份93.31-2.60%-2.492,7022,5552.130.6479.081,181,466,679.47
24浩欧博89.55-0.03%-0.033,3102,9732.580.5866.331,149,383,652.75
25信捷电气83.41-3.12%-2.6912,82010,8761.400.9839.927,610,888,401.20
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021