网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1商络电子26.82-10.96%-3.30244,27166,55557.360.750.001,142,167,623.48
2华亚智能89.5610.00%8.1468,79660,66834.400.6774.631,791,200,000.00
3盛德鑫泰39.202.83%1.0876,68930,56330.681.4449.00980,000,000.00
4上声电子21.75-1.89%-0.4293,43320,85628.700.43120.83708,167,950.50
5通用电梯17.42-0.34%-0.06154,71426,51727.170.7550.49991,966,256.84
6博俊科技24.903.41%0.8283,36420,55324.741.0139.52839,096,683.80
7聚杰微纤38.604.32%1.6068,76426,33123.331.25107.221,137,542,000.00
8确成股份18.10-2.58%-0.48106,75519,51721.913.0131.21881,838,787.50
9常熟汽饰15.42-8.54%-1.44709,206113,21620.652.9212.745,296,903,552.62
10康众医疗42.462.68%1.1137,83315,67920.590.9329.90780,333,022.04
11中辰股份13.78-1.15%-0.16162,73022,45718.901.1955.121,186,529,118.58
12和林微纳61.473.69%2.1930,24618,42418.580.820.001,000,872,858.06
13中英科技53.20-2.17%-1.1828,14015,24414.970.8051.931,000,160,000.00
14沪光股份16.50-3.23%-0.5559,3129,82014.790.5171.74661,650,000.00
15同力日升26.571.41%0.3761,12716,23714.550.8822.711,115,940,000.00
16澳洋健康5.242.75%0.141,044,37353,80313.450.98-8.884,068,762,336.88
17金陵药业8.222.75%0.22677,84858,12813.452.4363.624,142,880,000.00
18固德威213.143.43%7.0728,12758,71313.432.0962.914,464,308,097.64
19新洁能204.904.27%8.3932,95467,98813.031.36121.245,183,970,000.00
20麦迪科技30.419.04%2.52188,70956,60712.961.5170.724,427,696,000.00
21传智教育22.715.78%1.2451,50111,42912.801.05126.17913,958,272.50
22华绿生物62.101.12%0.6918,38411,31212.600.650.00906,039,000.00
23日久光电15.911.47%0.2388,23314,09012.560.7135.361,117,942,671.97
24优彩资源11.44-2.56%-0.3096,39411,07211.810.6718.45933,499,424.00
25协和电子38.08-0.10%-0.0425,5389,68211.611.0428.19837,760,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021