网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚杰微纤50.02-13.83%-8.03130,03868,30152.141.6895.921,240,515,600.00
2佰奥智能60.86-9.03%-6.0431,51619,80325.539.4835.02750,287,754.90
3新洁能124.54-3.31%-4.2660,04675,80123.6242.9996.653,154,404,000.00
4海昌新材48.85-7.62%-4.0344,02922,48121.961.1649.47979,600,000.00
5泛亚微透55.80-0.32%-0.1830,27917,21221.140.2966.93791,484,177.00
6富瑞特装8.007.10%0.53931,58777,69619.701.82-12.683,799,617,731.52
7优德精密29.303.61%1.02235,44868,63417.648.09515.093,914,862,400.00
8盛德鑫泰45.05-2.72%-1.2639,71318,25216.730.7448.421,067,702,232.27
9泉峰汽车19.110.32%0.06134,80225,82116.535.6248.011,559,576,000.00
10锦鸡股份17.22-4.39%-0.7965,48011,66615.650.95160.82720,287,200.00
11云意电气7.11-4.56%-0.341,342,71799,05815.491.8644.446,157,516,087.98
12伟思医疗119.90-5.14%-6.5023,73128,41315.115.8161.641,879,509,595.70
13海晨股份51.01-6.69%-3.6642,51122,54913.350.8239.811,616,444,118.61
14晨化股份21.80-3.11%-0.70200,36345,19013.312.2829.013,275,820,900.00
15测绘股份41.660.53%0.2225,56110,76512.774.1228.96834,000,000.00
16上能电气60.58-4.93%-3.1423,51214,99212.750.7639.861,110,832,824.00
17南大环境114.83-7.31%-9.0614,11016,80812.371.1737.671,307,498,230.50
18世华科技25.15-5.66%-1.5147,60412,29712.140.6339.97984,866,473.10
19海达股份7.61-7.31%-0.60683,01054,91511.803.9222.884,393,128,859.60
20怡达股份30.53-7.06%-2.3247,43314,79611.250.82-493.881,287,954,630.52
21奥联电子19.121.22%0.23178,85535,07911.173.94134.513,056,000,000.00
22和顺电气13.80-1.08%-0.15281,26239,35111.072.20-1,326.923,503,607,480.00
23华信新材20.32-2.96%-0.6246,8819,69311.011.6748.52866,068,480.00
24正丹股份7.7511.67%0.81536,06840,98210.949.35155.003,794,400,000.00
25华辰装备22.220.05%0.0142,6429,64410.814.2534.13872,867,500.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020