网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.95

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏美达6.1210.07%0.561,033,49262,7247.9110.7814.237,997,306,536.08
2今创集团14.989.99%1.36124,22618,3514.915.4829.373,789,247,654.36
3光一科技5.280.96%0.05907,82851,11622.265.30-84.752,153,736,393.60
4大东方4.266.23%0.25194,4848,1672.204.7130.003,769,160,746.68
5奥特佳4.054.65%0.182,353,59395,6107.524.57405.0012,682,005,638.85
6宝馨科技4.5110.00%0.41422,27718,7547.624.56-44.392,498,694,530.64
7亚翔集成12.569.98%1.14165,96520,1237.784.10628.002,679,801,600.00
8朗新科技15.3213.15%1.78190,37228,1702.693.9433.2810,851,051,134.60
9凌志软件22.587.73%1.6222,4154,9355.903.7752.98858,254,510.00
10苏交科6.265.39%0.32227,46414,0372.343.7011.956,081,001,434.80
11国瑞科技20.469.94%1.85125,67524,6804.273.5594.516,020,037,460.80
12金通灵4.416.52%0.27986,32542,9698.213.4383.845,296,270,502.88
13海昌新材33.411.46%0.4834,81712,00017.413.1343.39668,200,000.00
14南纺股份4.932.92%0.1444,8582,2081.662.9411.471,331,285,037.69
15碳元科技12.48-2.65%-0.34176,29722,4538.432.87-32.842,610,631,296.00
16德尔未来6.462.22%0.14107,9606,9541.642.87161.504,253,531,379.40
17连云港3.992.57%0.10328,70213,0773.242.66399.004,050,708,252.99
18飞力达5.634.26%0.2360,8963,3901.672.6470.382,058,101,392.50
19必得科技23.08-9.95%-2.5596,03622,63735.572.6317.89623,160,000.00
20*ST东科2.970.68%0.02936,85527,9392.742.60-2.8110,155,089,791.44
21双象股份13.822.67%0.3614,4002,0130.542.50107.133,706,648,380.00
22ST德威1.779.94%0.161,068,90018,62110.682.45-2.811,771,898,121.45
23斯莱克8.809.32%0.7588,8947,5321.572.4280.004,968,210,852.00
24东珠生态19.246.18%1.12119,80522,9433.762.3013.366,130,633,600.00
25南京证券10.852.75%0.29415,80244,9972.022.2245.2122,361,723,847.05
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021