网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电28.202.55%0.70253,37073,9079.791.09564.007,297,934,400.00
2优德精密29.363.82%1.08235,16668,55217.648.09515.093,914,862,400.00
3连云港3.26-1.21%-0.0428,2379260.270.92464.293,299,449,078.25
4奥特佳4.25-0.93%-0.04584,08124,8351.870.84348.3613,308,277,522.25
5林海股份6.81-1.02%-0.079,9366860.450.75310.961,492,207,200.00
6艾迪药业26.89-1.54%-0.426,5021,7711.240.52298.781,384,545,152.69
7南京熊猫7.12-4.56%-0.3459,6984,3350.891.94283.274,776,771,941.19
8埃斯顿22.24-5.48%-1.29119,80827,0571.441.22278.0018,545,086,343.04
9亿通科技8.18-14.79%-1.42232,84320,1427.694.34277.292,475,889,459.14
10朗博科技57.991.12%0.6412,1217,0343.570.67276.141,971,660,000.00
11科沃斯62.845.19%3.1043,26026,9262.401.31273.9111,317,869,864.00
12国盛智科32.621.56%0.5011,9063,9173.762.60271.831,031,814,506.52
13高科石化27.790.14%0.0420,1555,7172.261.84263.412,476,353,005.00
14苏州高新4.80-1.84%-0.0944,9382,1810.391.15240.005,526,205,953.60
15海伦哲4.20-4.76%-0.21223,8649,6542.150.89225.814,371,870,375.60
16光洋股份6.40-1.54%-0.1027,3931,7660.640.77218.432,738,447,929.60
17华昌化工4.40-3.08%-0.14100,9154,5131.081.53216.754,129,176,172.00
18思瑞浦296.304.52%12.809,14826,8225.060.54177.435,357,834,379.50
19德尔未来6.86-1.86%-0.1313,7079500.210.91171.504,516,891,786.96
20晶瑞股份38.424.03%1.4989,38534,3155.700.83165.326,023,535,817.10
21金通灵5.44-5.56%-0.32629,37235,5765.240.55162.876,533,267,921.92
22锦鸡股份17.24-4.28%-0.7765,40511,65315.650.95160.82720,287,200.00
23四环生物4.67-2.71%-0.13109,6355,1691.060.36160.484,807,931,686.31
24麦迪科技45.901.30%0.5931,42514,4222.162.35158.286,683,040,000.00
25远大控股7.891.41%0.1159,3424,7111.283.22157.803,660,537,096.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020