网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微745.603.77%27.0923,043169,5402.011.47125.1085,647,512,649.60
2迈为股份600.280.44%2.636,00435,8632.060.8579.1917,500,976,112.64
3思瑞浦401.442.02%7.964,61718,6692.431.26124.287,612,733,533.60
4南微医学219.532.59%5.5413,38129,3943.121.89104.469,406,762,589.62
5固德威213.143.43%7.0728,12758,71313.432.0962.914,464,308,097.64
6星宇股份208.762.68%5.4415,71332,1780.571.0759.7157,650,166,232.32
7新洁能204.904.27%8.3932,95467,98813.031.36121.245,183,970,000.00
8药石科技189.982.41%4.4722,73542,5711.221.00147.2735,449,870,181.88
9八方股份186.051.61%2.952,1373,9590.300.4655.5413,283,970,000.00
10洋河股份168.892.00%3.31103,978174,2220.830.9134.19212,380,526,120.00
11硕世生物155.99-0.18%-0.289,08914,1772.640.4111.165,370,330,126.00
12中信博144.472.01%2.843,9305,6241.240.7257.334,572,089,187.22
13药明康德140.59-0.61%-0.86139,529197,4670.950.76110.70207,514,423,217.33
14伟思医疗132.5813.53%15.8015,99020,3349.752.4953.882,174,736,388.58
15科沃斯132.300.61%0.8018,54024,2491.030.67270.0023,767,526,714.40
16上机数控127.00-1.98%-2.5648,13860,5316.161.3254.889,917,769,217.00
17扬农化工119.30-0.42%-0.5013,27515,8450.430.7230.5636,970,939,605.10
18绿的谐波115.30-0.02%-0.025,9716,8962.070.81141.013,332,173,689.60
19凯迪股份107.00-3.34%-3.704,5574,9123.652.6924.321,337,500,000.00
20南大环境93.84-0.94%-0.896,8476,3865.710.9130.771,126,080,000.00
21敏芯股份90.480.04%0.042,1411,9621.690.6688.711,145,633,963.76
22亿嘉和89.82-0.53%-0.484,0983,6881.040.4537.013,551,836,511.16
23华亚智能89.5610.00%8.1468,79660,66834.400.6774.631,791,200,000.00
24恒立液压87.99-0.24%-0.2141,49436,3840.320.6856.40114,858,626,400.00
25先导智能87.49-1.05%-0.9361,76754,2790.680.95100.1979,250,288,213.98
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021