网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微441.853.28%14.0526,148114,8172.271.5678.7250,690,094,396.48
2迈为股份422.005.76%23.005,14521,4291.780.7370.1012,203,770,736.00
3思瑞浦300.506.00%17.007,62322,2474.130.51178.535,391,286,939.75
4硕世生物243.52-1.93%-4.7910,25325,0877.021.0337.943,548,450,435.00
5南微医学209.19-0.68%-1.433,2046,6520.750.50103.678,971,411,120.98
6八方股份186.220.15%0.273,8937,2721.290.6958.195,586,600,000.00
7固德威183.063.41%6.0412,40222,9366.181.59117.473,667,111,380.00
8洋河股份169.280.57%0.9668,819116,2950.550.7535.39213,009,280,120.00
9星宇股份164.14-0.36%-0.6010,26116,7220.371.0053.6245,123,764,908.80
10中信博150.7310.42%14.2314,38920,7824.731.0494.834,563,443,549.28
11药石科技137.32-1.07%-1.488,48211,7750.840.62116.3613,820,664,528.48
12诚迈科技128.913.87%4.8021,96128,2192.070.7766.9913,604,247,814.83
13新洁能124.89-3.04%-3.9156,75571,69122.2647.4897.293,175,150,000.00
14凯迪股份122.701.64%1.986,3097,6735.042.8421.301,533,625,000.00
15伟思医疗120.00-5.06%-6.4021,97626,31114.016.3261.681,880,920,403.57
16敏芯股份117.10-3.00%-3.623,8844,5783.201.2576.961,428,832,429.50
17南大环境117.02-5.55%-6.8712,27114,68110.751.2038.361,331,395,065.00
18药明康德114.951.95%2.20160,578183,3691.132.0492.86162,730,251,063.10
19云涌科技113.76-2.77%-3.243,7494,3152.761.0257.771,545,208,566.72
20芯朋微104.363.22%3.2615,40015,9725.991.10120.002,678,957,035.20
21泽璟制药96.29-0.04%-0.046,1715,9641.050.54-77.995,648,467,690.00
22扬农化工93.501.07%0.9925,18823,7680.811.3021.1829,000,339,717.06
23信捷电气88.94-0.25%-0.227,0026,1960.770.6353.268,114,449,518.00
24恒瑞医药88.83-2.43%-2.21238,555213,2400.451.6976.70470,049,697,867.96
25德林海87.07-3.23%-2.913,7093,2582.701.8334.961,187,196,040.62
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020