网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物0.000.00%0.00000.000.000.000.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
6*ST宏图1.14-1.72%-0.0249,4375680.431.10-0.471,320,414,519.00
7*ST长城1.30-0.76%-0.0157,8407551.100.59-0.60683,058,841.40
8ST慧业1.500.00%0.0058,6768780.440.39-2.322,004,454,977.00
9*ST中商1.790.00%0.0026,5064740.230.73-3.242,055,519,420.88
10*ST胜利1.87-3.61%-0.07507,4989,6561.490.59-2.786,376,906,990.30
11*ST中南1.98-0.50%-0.0130,6746090.220.42-1.332,709,138,510.54
12江苏阳光2.25-1.75%-0.04177,7064,0251.000.48-2,045.454,012,515,733.50
13怡球资源2.36-2.48%-0.06347,8398,2591.721.1427.384,779,944,000.00
14爱康科技2.38-3.25%-0.081,007,29224,1582.250.45-6.6110,661,287,404.74
15ST新海2.46-1.60%-0.0453,6851,3350.390.6315.633,381,687,250.44
16中超控股2.49-1.19%-0.03118,4052,9700.930.44-5.643,157,320,000.00
17*ST东科2.50-1.96%-0.05169,1314,2680.580.50-2.077,326,639,770.00
18*ST胜尔2.55-1.92%-0.0539,8401,0181.052.86-1.42968,086,080.00
19招商南油2.65-0.75%-0.02312,5968,2690.870.837.769,499,430,042.30
20澳洋健康2.67-1.11%-0.0370,0471,8750.900.51-5.932,073,205,236.54
21丹化科技2.87-1.37%-0.0427,4277930.330.68-9.902,361,236,919.58
22江南高纤2.90-1.69%-0.05247,6747,2511.720.6521.324,186,906,615.80
23*ST联合3.000.33%0.0113,5354050.270.90-8.531,514,809,980.00
24鹿港文化3.00-1.32%-0.0435,7321,0790.400.58-1.292,678,174,892.00
25南钢股份3.030.00%0.00147,8964,4980.330.677.1413,474,731,052.74
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020