网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技24.63-1.32%-0.3323,2145,6960.770.5247.377,413,354,144.00
2龙腾光电9.13-4.40%-0.42221,82820,4468.240.7093.642,459,327,913.57
3鼎胜新材13.45-1.47%-0.2013,6451,8390.570.8231.283,217,982,453.45
4黑牡丹7.81-1.01%-0.0826,9432,1040.260.879.308,177,812,145.25
5麦迪科技42.181.98%0.829,0003,7570.620.56145.456,141,408,000.00
6鹿港文化3.05-0.65%-0.0246,4861,4090.520.75-1.312,722,811,140.20
7鹏鹞环保9.96-2.35%-0.24283,19028,6485.880.8217.584,798,729,494.00
8鸿达兴业3.79-2.32%-0.09398,05815,1661.540.7814.299,812,235,196.77
9鱼跃医疗32.54-0.28%-0.0998,57332,0420.980.7824.3532,620,599,269.66
10高科石化27.30-0.22%-0.067,6232,0760.860.58258.772,432,689,350.00
11飞力达8.01-3.73%-0.31421,29935,33111.522.26100.132,928,133,597.50
12风范股份5.05-1.17%-0.0636,4851,8430.320.45-24.055,722,821,600.00
13音飞储存10.271.28%0.1325,5232,6140.850.9938.643,088,218,783.00
14雷科防务8.02-2.20%-0.18142,16511,4461.310.6166.838,670,962,949.00
15雪浪环境9.20-4.07%-0.3966,2686,1962.160.7087.622,826,239,981.60
16雅本化学8.27-4.06%-0.35446,97637,7474.640.6347.787,966,569,325.17
17雅克科技49.14-6.90%-3.64113,96257,2752.931.1956.3919,114,776,216.90
18隆盛科技25.24-4.83%-1.2855,68714,2814.391.2974.243,199,639,363.04
19阿科力32.80-3.73%-1.2722,7377,6245.581.1961.891,335,944,000.00
20长青股份7.66-0.52%-0.0430,5732,3480.480.8113.304,895,633,002.80
21长电科技36.57-3.18%-1.20272,233100,2652.250.7281.2744,212,827,639.24
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份13.83-2.74%-0.3937,7995,2260.920.9121.285,652,326,241.57
24长江健康3.89-0.51%-0.0217,7996920.140.68-12.644,807,973,947.80
25锦鸡股份17.42-3.76%-0.68120,84820,97228.921.45162.50727,807,600.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020