网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.33

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技27.95-1.69%-0.4858,63415,9401.711.0347.379,584,884,723.70
2龙腾光电6.79-0.15%-0.0166,4154,5342.340.4970.001,923,833,718.10
3鼎胜新材12.07-1.55%-0.1922,7912,7660.950.9550.292,887,811,845.17
4黑牡丹6.46-4.44%-0.3061,7554,0290.591.117.606,764,233,861.50
5麦迪科技27.860.87%0.2428,1027,8101.930.9784.424,056,416,000.00
6鹏鹞环保7.282.10%0.15150,79110,9202.161.3212.315,085,096,744.00
7鸿达兴业3.9310.08%0.362,913,355110,48110.621.1113.9110,779,468,048.84
8鱼跃医疗28.09-0.81%-0.23110,20130,9111.100.6518.1428,159,576,935.61
9高科石化23.393.45%0.7818,5234,3002.082.0048.532,084,271,205.00
10飞力达5.390.37%0.0224,1741,3010.660.6167.381,970,367,052.50
11风范股份4.281.42%0.0650,5482,1360.450.93-15.294,850,232,960.00
12音飞储存7.891.81%0.1425,4162,0040.851.3028.512,372,545,881.00
13雷科防务6.26-0.79%-0.05150,6199,4331.320.6244.717,126,567,274.02
14雪浪环境6.973.26%0.2258,9354,0701.771.4721.352,322,027,146.04
15雅本化学6.090.00%0.00194,38911,8862.020.7237.185,866,554,678.39
16雅克科技55.02-5.06%-2.9383,51346,3482.131.4256.4821,534,971,492.16
17隆盛科技26.06-2.65%-0.7117,6944,6201.400.7877.653,303,589,611.76
18阿科力27.37-0.80%-0.226,4021,7460.740.5560.822,378,398,260.00
19长青股份7.19-0.42%-0.0341,7712,9930.650.5614.164,640,976,394.50
20长电科技39.56-0.10%-0.04398,274155,3532.930.8960.8653,795,428,758.68
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
22长海股份18.33-0.76%-0.1442,5137,7751.040.8729.567,491,477,947.07
23长江健康4.20-1.18%-0.0565,7322,7680.530.57-14.655,191,128,684.00
24锦鸡股份9.800.62%0.0639,8793,9361.740.78325.582,244,597,782.00
25锦泓集团4.960.81%0.0415,1467560.610.78-1.471,239,968,955.36
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021