网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药80.11-2.41%-1.98283,760227,0100.524.6967.72424,023,606,423.48
2药明康德136.850.63%0.8539,46453,5350.262.10108.03202,510,696,816.40
3上声电子30.58-4.97%-1.60119,83839,49936.454.35170.28997,947,019.90
4洋河股份163.501.43%2.3122,84536,9000.172.0833.14205,854,059,600.00
5寒锐钴业67.01-2.84%-1.9654,73736,7571.734.7584.7520,772,213,855.51
6华亚智能74.0210.00%6.7348,34534,23724.168.0461.681,480,400,000.00
7雷科防务6.884.56%0.30455,01531,3623.9317.4242.817,798,240,547.45
8长电科技35.59-1.39%-0.5087,47931,0690.632.9654.6848,328,855,866.62
9润和软件10.63-2.21%-0.24265,15228,0403.296.07-4.548,465,847,239.83
10卓胜微719.001.10%7.803,63425,9140.311.82120.7282,647,092,812.68
11威孚高科24.56-3.08%-0.7897,76924,2351.178.268.8020,058,100,493.50
12美年健康12.332.07%0.25197,85723,8990.463.0488.0048,223,608,331.36
13通富微电20.31-2.82%-0.59110,83322,5760.955.3270.0723,443,276,903.04
14江苏索普14.572.03%0.29150,19822,2484.847.78259.044,451,111,133.33
15鸿达兴业3.88-1.02%-0.04574,34022,0031.943.2912.3811,262,747,104.71
16常铝股份4.22-5.80%-0.26501,72421,1146.536.14-65.583,228,570,536.58
17永鼎股份3.37-3.99%-0.14571,76619,5954.0514.98-7.844,653,531,256.33
18天华超净31.03-0.23%-0.0762,22319,5341.123.2670.5517,111,607,040.00
19国联证券15.18-0.20%-0.03118,18617,8262.403.6254.467,254,714,750.00
20新洁能188.99-3.22%-6.298,97317,0543.513.82111.834,781,700,000.00
21南京银行9.401.73%0.16180,69216,9420.213.777.1879,732,754,485.60
22通用电梯18.122.20%0.3991,52916,60715.633.9552.641,034,104,892.32
23今世缘53.450.87%0.4629,68115,7010.222.4542.9967,366,650,000.00
24长江健康5.329.92%0.48297,77815,5402.405.52-18.566,575,429,666.40
25先导智能87.301.33%1.1517,62615,4150.193.2099.9879,078,182,204.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021