网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:9.12

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶雪节能30.52289.78%22.69170,68953,95966.670.0039.64781,390,924.72
2星宇股份214.576.14%12.4118,63839,3530.671.0746.0959,255,639,613.22
3中信博164.536.64%10.246,1009,8771.930.6162.565,206,934,546.78
4八方股份240.994.08%9.456,96316,5710.981.8360.1017,206,686,000.00
5固德威258.003.55%8.8514,79837,9957.070.8866.815,403,919,908.00
6思瑞浦560.081.35%7.455,26329,4942.781.62173.9410,621,113,485.20
7新洁能155.164.20%6.2599,482155,77228.091.8173.545,495,767,200.00
8绿的谐波136.654.70%6.1310,01613,5423.471.71121.983,949,189,372.80
9天奈科技98.405.77%5.3736,49035,3222.070.90156.1917,372,315,229.60
10伟思医疗144.333.86%5.377,99811,3384.881.1049.452,367,474,000.33
11味知香96.664.71%4.3538,23536,36415.290.9357.882,416,500,000.00
12上机数控155.342.87%4.3438,36159,1844.850.6548.5912,289,076,487.54
13寒锐钴业73.316.23%4.30151,181108,4334.881.1651.2322,698,032,460.09
14硕世生物169.982.49%4.1311,56119,5803.361.369.035,851,969,452.00
15药明康德140.002.94%4.00229,546321,2110.910.9082.35355,043,697,820.00
16艾隆科技47.009.18%3.9526,59312,29716.931.43470.00738,098,622.00
17埃斯顿37.6810.01%3.43152,95955,8081.831.59221.6531,494,643,970.88
18上能电气58.506.17%3.4015,0548,6113.381.1057.492,608,140,600.00
19卓胜微494.170.68%3.3648,674239,2342.351.0669.36102,178,080,016.88
20联瑞新材61.405.68%3.3016,98110,4503.232.3540.663,230,986,502.00
21诺泰生物70.424.81%3.2327,03518,8066.260.6470.423,041,915,346.26
22聚灿光电36.508.86%2.97640,011236,07224.732.58304.179,445,908,000.00
23奥特维107.662.66%2.799,79810,4681.920.6950.315,482,827,627.34
24药石科技152.721.68%2.5322,35133,8201.200.7798.5328,497,232,204.32
25泛亚微透63.644.07%2.495,8703,7053.910.7951.74955,204,580.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021