网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德威新材3.9813.07%0.462,342,85090,57423.402.44-6.523,984,268,092.30
2东方电热4.87-3.56%-0.181,820,50588,94814.301.15-46.256,201,914,348.22
3常熟银行7.33-9.84%-0.801,657,707124,5346.373.5611.1119,089,812,698.44
4永鼎股份6.401.91%0.121,164,74771,6038.953.20-48.488,330,177,900.80
5海达股份8.000.63%0.051,123,18591,48919.435.3324.094,624,346,168.00
6爱康科技2.371.28%0.031,051,45124,3552.350.47-6.5810,616,492,079.51
7秀强股份9.615.03%0.46778,45973,29213.131.4255.395,698,272,785.03
8金通灵5.99-4.77%-0.30751,49944,9686.260.54179.347,193,800,524.32
9天顺风能7.390.41%0.03705,04151,6563.960.6613.6913,146,950,757.33
10和晶科技7.68-3.40%-0.27687,65752,65215.323.55-320.003,447,874,544.64
11正丹股份7.42-0.93%-0.07679,52952,84813.889.79148.403,632,832,000.00
12锦富技术4.843.42%0.16679,41332,1446.210.59-288.105,295,518,594.08
13*ST胜利1.96-0.51%-0.01615,72612,0761.810.71-2.916,683,816,952.40
14和顺电气15.938.44%1.24580,55388,07422.873.75-1,531.734,044,381,678.00
15前沿生物29.9145.90%9.41542,226164,3070.000.00-41.160.00
16双星新材9.51-0.42%-0.04516,66849,0594.472.2333.7410,996,204,588.35
17奥特佳4.450.23%0.01506,30422,4821.620.60364.7513,934,549,405.65
18宝利国际3.654.29%0.15499,70618,0525.421.16-181.593,363,840,000.00
19富瑞特装8.321.96%0.16495,18340,08010.500.80-13.093,922,186,045.44
20赛摩智能8.85-2.10%-0.19493,01344,0749.210.90-26.034,739,439,685.80
21银邦股份6.831.79%0.12472,60231,2995.750.60138.825,613,713,600.00
22国联证券16.90-0.71%-0.12464,46979,2969.760.410.008,039,651,100.00
23飞力达8.04-7.80%-0.68463,12936,40212.672.48100.502,939,100,390.00
24雪浪环境12.1114.14%1.50459,60553,65314.964.83115.333,720,191,975.78
25美年健康17.014.29%0.70458,98777,8871.301.96-36.9860,087,022,179.03
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020