网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海钢联40.62-1.26%-0.5214,2345,7860.750.6834.557,755,601,784.40
27艾为电子224.47-0.20%-0.441,6303,6640.510.6895.937,178,008,729.42
28汉得信息7.64-0.52%-0.0477,6355,9380.910.69298.446,540,539,075.28
29雅创电子84.391.80%1.4934,61328,82321.220.6987.001,376,836,689.96
30安科瑞32.440.90%0.2934,22011,0061.600.6945.066,922,646,691.20
31丽人丽妆23.70-0.67%-0.169,3772,2120.480.6921.704,636,974,938.70
32岱美股份22.450.45%0.1012,8062,8250.180.6937.4216,263,128,087.25
33科泰电源12.170.83%0.1065,5897,9012.050.69-32.343,894,400,000.00
34海优新材306.670.71%2.164,30213,2212.110.7061.096,262,569,404.00
35中路股份8.93-1.54%-0.1424,8642,2241.040.7029.472,124,964,136.30
36正帆科技27.110.04%0.0120,9055,6781.040.7035.215,468,242,150.53
37雪榕生物7.260.00%0.0031,6482,2810.730.70-36.303,144,296,496.66
38开能健康6.76-0.30%-0.0275,7495,1221.310.7084.503,901,682,375.24
39新通联10.96-0.99%-0.112,1612370.110.7173.072,192,000,000.00
40上海贝岭27.72-0.47%-0.13118,55032,8421.690.7121.6719,427,898,631.68
41上海石化4.60-1.71%-0.08383,58317,6810.520.7215.3833,712,542,100.00
42永茂泰23.970.38%0.0919,9224,6714.240.7219.021,126,590,000.00
43金枫酒业6.86-0.58%-0.0434,7172,3700.520.72-686.004,589,373,957.00
44奕瑞科技539.981.12%5.981,95310,5020.480.72100.1822,004,260,597.20
45上海艾录19.00-1.04%-0.2029,6845,5697.240.7229.23779,519,441.00
46中颖电子76.14-0.08%-0.0634,41525,9931.120.7270.3223,400,156,756.96
47阿拉丁85.801.02%0.875,3744,6251.050.7297.504,398,084,834.00
48盛美上海133.00-0.75%-1.0118,18424,1575.430.73233.334,452,512,820.00
49韦尔股份273.670.12%0.3424,38667,2140.310.7350.40215,348,295,494.33
50ST方科2.60-0.38%-0.0148,2841,2510.220.73-4.755,706,717,130.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021