网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301艾力斯28.801.73%0.4913,2623,8001.760.90-28.512,164,141,440.00
302中谷物流36.240.98%0.3512,8594,6511.480.4714.443,140,800,012.08
303岱美股份16.63-0.18%-0.0312,7682,1080.180.6920.2812,047,029,848.15
304上海物贸8.80-0.90%-0.0812,7651,1240.320.7933.853,486,101,590.40
305兰生股份8.760.00%0.0012,5431,0990.300.6223.803,684,826,442.88
306同达创业11.70-0.09%-0.0112,5131,4860.901.9284.841,627,979,535.00
307安硕信息16.910.71%0.1211,7381,9650.850.9249.072,324,110,400.00
308水星家纺16.32-0.55%-0.0911,6321,8980.441.0912.554,352,054,400.00
309菲林格尔6.94-0.57%-0.0411,5158000.420.8320.411,897,779,143.52
310移远通信150.000.57%0.8511,48017,0721.240.4773.1713,848,120,000.00
311泛微网络64.76-2.82%-1.8810,9697,0820.431.1149.0616,633,817,635.68
312之江生物50.161.85%0.9110,7865,3382.331.019.092,322,669,684.72
313天永智能17.46-3.96%-0.7210,7291,8920.991.00218.251,887,076,800.00
314锦江在线9.32-0.96%-0.0910,6679940.270.7220.313,640,019,899.00
315柏楚电子442.50-8.01%-38.5210,35044,7683.851.6083.8111,891,207,362.50
316上海港湾19.9743.98%6.1010,2242,0392.370.0023.77862,573,535.99
317凯众股份17.401.40%0.2410,1381,7610.970.9518.131,825,283,490.00
318华依科技35.98-3.72%-1.399,8293,5516.631.06102.80533,604,628.20
319凯淳股份32.50-2.55%-0.859,7953,2034.901.42-270.83650,000,000.00
320盛剑环境59.51-3.39%-2.099,7655,8733.150.4545.431,844,036,608.04
321密尔克卫97.00-2.50%-2.499,5949,2480.592.3446.0915,790,357,042.00
322老凤祥45.87-0.28%-0.139,5264,3430.300.6712.7214,545,818,728.10
323第一医药8.60-0.69%-0.069,4778130.420.8331.021,918,542,584.20
324汇得科技26.432.72%0.709,4262,4580.881.2820.492,819,200,008.81
325超捷股份64.961.44%0.929,2195,9666.451.0131.23927,740,920.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021