网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351上海沿浦28.81-4.09%-1.2312,6903,7103.041.0328.841,201,665,100.00
352复旦微电48.03-4.11%-2.0642,88620,8285.381.12123.153,829,870,317.84
353上海天洋17.25-4.17%-0.7562,95610,9922.650.6533.824,100,890,351.50
354普冉股份391.90-4.21%-17.243,98615,7975.151.0749.613,033,012,466.90
355霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000.00
356飞凯材料20.49-4.52%-0.97166,72734,4233.240.8531.5210,532,193,105.93
357艾力斯31.16-4.65%-1.5244,88514,1902.341.061,038.675,989,537,745.68
358海融科技58.80-4.72%-2.9117,1019,9367.601.5020.151,323,000,000.00
359*ST绿庭5.64-4.73%-0.28139,9508,0243.821.13-55.132,066,874,737.28
360华荣股份23.17-4.77%-1.1633,0797,7550.991.3321.867,732,917,990.00
361至纯科技51.92-4.87%-2.66112,79259,2743.661.1440.3415,991,164,728.88
362威派格16.00-4.93%-0.8317,9152,9002.041.1329.631,405,770,704.00
363宏力达128.96-4.96%-6.7319,19224,7964.251.4033.935,830,175,852.80
364先惠技术118.55-5.02%-6.2716,07419,3045.221.1487.573,652,740,549.70
365唯赛勃29.44-5.22%-1.6214,6874,3934.160.85101.521,039,061,836.80
366富瀚微151.17-5.28%-8.4331,76248,6292.640.9453.4218,174,890,342.52
367乐鑫科技205.43-5.33%-11.5718,32737,9694.051.0595.969,305,765,969.09
368博通集成55.20-5.41%-3.1640,04022,3563.781.29368.005,843,740,437.60
369徕木股份15.55-5.59%-0.92115,73618,1644.390.8377.754,097,443,660.00
370兰卫医学32.36-5.82%-2.00133,23343,92032.810.6564.311,314,136,590.52
371中颖电子69.20-5.98%-4.4092,26364,8863.001.5463.9121,267,281,948.80
372维宏股份41.19-6.09%-2.6724,92510,4582.740.7050.123,744,665,280.00
373科泰电源11.57-6.32%-0.78185,58121,7105.801.29-30.753,702,400,000.00
374汇得科技44.70-6.41%-3.0649,11922,1604.601.1533.114,768,000,014.90
375克来机电38.57-7.06%-2.9361,45923,9952.361.37124.4210,034,750,535.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021