网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351移远通信187.76-1.44%-2.7411,70622,0041.190.5184.2018,507,658,665.28
352雅创电子97.11-2.89%-2.8958,99158,74336.160.99100.111,584,365,576.04
353海融科技58.80-4.72%-2.9117,1019,9367.601.5020.151,323,000,000.00
354克来机电38.57-7.06%-2.9361,45923,9952.361.37124.4210,034,750,535.95
355汇得科技44.70-6.41%-3.0649,11922,1604.601.1533.114,768,000,014.90
356博通集成55.20-5.41%-3.1640,04022,3563.781.29368.005,843,740,437.60
357心脉医疗243.73-1.51%-3.745,54913,5831.440.7858.179,414,123,408.22
358中微公司149.10-2.57%-3.9352,28078,1802.100.91109.6337,069,792,924.50
359柏楚电子383.50-1.03%-4.015,88522,6032.190.8568.9710,305,713,047.50
360安集科技279.00-1.42%-4.035,35315,1421.750.79107.728,554,210,308.00
361晶晨股份115.03-3.50%-4.1735,21840,8891.651.1275.1824,512,071,110.65
362保隆科技51.60-7.61%-4.25116,73161,3125.781.2535.2510,415,955,876.00
363中颖电子69.20-5.98%-4.4092,26364,8863.001.5463.9121,267,281,948.80
364恒玄科技249.00-1.81%-4.607,78719,2023.241.2274.235,976,000,000.00
365芯导科技155.00-3.43%-5.5023,05135,91417.260.4193.942,069,879,300.00
366华依科技50.30-10.69%-6.0216,9488,76511.431.35119.76745,978,677.00
367科博达78.93-7.10%-6.0316,40613,1614.090.9667.673,165,093,000.00
368先惠技术118.55-5.02%-6.2716,07419,3045.221.1487.573,652,740,549.70
369璞泰来171.50-3.77%-6.7147,28882,1010.680.7673.29118,740,239,922.50
370霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000.00
371宏力达128.96-4.96%-6.7319,19224,7964.251.4033.935,830,175,852.80
372泰坦科技219.00-3.40%-7.706,15113,7061.330.78112.8910,119,020,487.00
373皓元医药280.50-2.77%-8.003,0198,5681.770.88120.914,780,019,854.50
374派能科技221.81-3.57%-8.2016,77537,6104.361.1255.738,525,370,269.84
375艾为电子218.12-3.66%-8.286,36213,7731.991.6393.216,974,951,058.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021